KROSAKI HARIMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,300 JPY | +0.30% |
|
+2.64% | +12.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3215 ¥ | 3410 ¥ | 3290 ¥ | 3300 ¥ |
| Volume | 94 300 | 157 700 | 94 700 | 48 500 |
| Change | +1.26% | +6.07% | -3.52% | +0.30% |
| Opening | 3,160.00 | 3,260.00 | 3,340.00 | 3,300.00 |
| High | 3,225.00 | 3,415.00 | 3,340.00 | 3,330.00 |
| Low | 3,135.00 | 3,225.00 | 3,255.00 | 3,270.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.64% | ||
| Current month | -3.23% | ||
| 1 month | -4.21% | ||
| 3 months | -1.20% | ||
| 6 months | +29.29% | ||
| Current year | +12.44% | ||
| 1 year | +112.90% | ||
| 3 years | +198.31% | ||
| 5 years | +125.64% | ||
| 10 years | +508.29% |
Volumes
marketsDaily volume
48 500
Estimated daily volume
48 500
Avg. Volume 20 sessions
91 731
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
302 712 300.00
Avg. Volume 20 sessions USD
1 977 922.17
Record volume 1
18 335 600
Record volume 2
17 723 600
Record volume 3
16 702 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
111 250 647 230
Capitalization (USD)
726 911 729
Net sales (JPY)
165 202 000 000
Net sales (USD)
1 079 429 868
Number of employees
4 770
Sales / Employee (JPY)
34 633 543
Sales / Employee (USD)
226 296
Free-Float
48.58 %
Free-Float capitalization (JPY)
58 499 304 163
Free-Float capitalization (USD)
382 234 453
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3 225.00
3 415.00
1 month
3 135.003 560.00
Current year
2 817.503 765.00
1 year
1 477.503 765.00
3 years
938.753 765.00
5 years
692.253 765.00
10 years
507.503 765.00
Indicators
Moving average 5 days
3 278.00
Moving average 20 days
3 343.50
Moving average 50 days
3 464.35
Moving average 100 days
3 224.93
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
47.00
RSI 14 days
46.14
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.64% | +12.44% | +112.90% | 727M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +51.83% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +39.01% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +36.87% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| Average | -0.12% | -0.10% | +10.56% | +39.85% | ||
| Weighted average by Cap. | +0.67% | +0.40% | +11.81% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1dc0acc1a5ca.zcu8Ig01Za2ai3l0Kjy0XHCFgmuRFohp5q-qZ2JjsBM.u7KNTTVgNMf8xi4SQ1HDFiDs2iT7TtA-o9rMHlcOgWK9ofAQe2EH-OjgPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,300 | 3,300 | 48,500 |
| 01:59:56 am | 3,295 | 100 | 45,200 |
| 01:59:35 am | 3,305 | 100 | 45,100 |
| 01:59:35 am | 3,305 | 100 | 45,000 |
| 01:59:16 am | 3,300 | 100 | 44,900 |
| 01:57:16 am | 3,295 | 100 | 44,800 |
| 01:56:56 am | 3,295 | 100 | 44,700 |
| 01:56:55 am | 3,300 | 100 | 44,600 |
| 01:56:15 am | 3,295 | 100 | 44,500 |
| 01:56:13 am | 3,295 | 100 | 44,400 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +132.02% | ||
| 2022 | +14.61% | ||
| 2021 | +11.91% | ||
| 2020 | -38.55% | ||
| 2019 | -3.17% | ||
| 2018 | +40.02% | ||
| 2017 | +54.23% | ||
| 2016 | +10.04% | ||
| 2015 | +12.50% | ||
| 2014 | -1.20% | ||
| 2013 | +8.66% | ||
| 2012 | -1.28% | ||
| 2011 | -29.31% | ||
| 2010 | +103.07% | ||
| 2009 | -31.22% | ||
| 2008 | -19.11% | ||
| 2007 | -38.19% | ||
| 2006 | -26.05% | ||
| 2005 | +110.16% | ||
| 2004 | +108.90% | ||
| 2003 | +97.30% | ||
| 2002 | -25.25% | ||
| 2001 | -27.21% | ||
| 2000 | -26.09% | ||
| 1999 | +41.54% | ||
| 1998 | -1.52% | ||
| 1997 | -65.08% | ||
| 1996 | -35.82% | ||
| 1995 | +35.09% | ||
| 1994 | +17.84% | ||
| 1993 | -7.50% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5352 Stock
- Quotes Krosaki Harima Corporation
