KRUGERRAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,000 ZAR | 0.00% |
|
+0.92% | +8.86% |
| Current month | -4.44% | ||
| 1 month | -4.44% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 42610 R | 42610 R | 42610 R | 43000 R | 43000 R |
| Volume | 0 | 2 | 3 | 45 | 10 |
| Change | 0.00% | 0.00% | 0.00% | +0.92% | 0.00% |
| Opening | 42,610.00 | 42,610.00 | 42,610.00 | 43,000.00 | 43,000.00 |
| High | 42,610.00 | 42,610.00 | 42,610.00 | 43,000.00 | 43,000.00 |
| Low | 42,610.00 | 42,610.00 | 42,610.00 | 43,000.00 | 43,000.00 |
Performance
| 1 week | +0.92% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +10.26% | ||
| 6 months | +10.26% | ||
| Current year | +8.86% | ||
| 1 year | +10.40% | ||
| 3 years | +60.15% | ||
| 5 years | +126.29% | ||
| 10 years | +196.96% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions ZAR
301 000.00
Avg. Volume 20 sessions USD
16 585.70
Record volume 1
5 077
Record volume 2
4 355
Record volume 3
4 123
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
42 610.00
43 000.00
1 month
42 100.0045 000.00
Current year
37 500.0045 000.00
1 year
34 560.0045 000.00
3 years
26 000.0045 000.00
5 years
19 001.0045 000.00
10 years
13 209.0045 000.00
Indicators
Moving average 5 days
42 766.00
Moving average 20 days
43 742.50
Moving average 50 days
42 316.20
Moving average 100 days
40 717.59
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
45.37
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +24.21% | ||
| 2022 | +6.00% | ||
| 2021 | +7.14% | ||
| 2020 | +25.56% | ||
| 2019 | +18.93% | ||
| 2018 | +1.35% | ||
| 2017 | +8.82% | ||
| 2016 | +3.03% | ||
| 2015 | +17.86% | ||
| 2014 | 0.00% | ||
| 2013 | -8.26% | ||
| 2012 | +6.71% | ||
| 2011 | +38.16% | ||
| 2010 | +15.00% | ||
| 2009 | +3.45% | ||
| 2008 | +51.30% | ||
| 2007 | +17.35% | ||
| 2006 | +36.11% | ||
| 2005 | +37.40% | ||
| 2004 | -9.66% | ||
| 2003 | -5.69% | ||
| 2002 | -7.66% |
- Stock Market
- Equities
- KR Stock
- Quotes Krugerrand
