Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
460.2 PLN | +4.40% | +5.70% | -3.52% |
Apr. 26 | Kruk Group Provides Consolidated Earnings Guidance for the First Quarter of 2024 | CI |
Mar. 27 | KRUK Spólka Akcyjna Recommends Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 435.2 zł | 430.6 zł | 440.8 zł | 460.2 zł |
Volume | 30 528 | 26 384 | 25 575 | 33 490 |
Change | -1.23% | -1.06% | +2.37% | +4.40% |
Opening | 444.00 | 435.00 | 435.00 | 449.40 |
High | 444.80 | 436.60 | 444.80 | 461.00 |
Low | 435.20 | 430.00 | 430.80 | 446.40 |
Performance
1 day | +4.40% | ||
1 week | +5.70% | ||
Current month | +3.88% | ||
1 month | +3.88% | ||
3 months | +2.82% | ||
Current year | -3.52% | ||
1 year | +22.65% | ||
3 years | +149.70% | ||
5 years | +172.79% | ||
10 years | +454.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.40% | +5.70% | -3.52% | +22.65% | 2.1B | ||
+2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
+1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
+3.57% | +0.87% | -9.84% | -20.41% | 8.32B | ||
+1.97% | +0.79% | +0.97% | +22.79% | 6.07B | ||
+6.30% | +12.88% | +76.46% | - | 5.5B | ||
+3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
+3.62% | +4.76% | +68.24% | +235.21% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
+1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
+1.53% | +4.49% | -0.64% | -16.52% | 2.84B | ||
+1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
-3.21% | +3.90% | +47.56% | -32.19% | 2.68B | ||
-0.75% | -0.69% | -0.85% | +42.89% | 2.03B | ||
+0.51% | +1.68% | +7.65% | +14.28% | 1.76B | ||
Average | +1.63% | +3.41% | +13.96% | +56.67% | ||
Weighted average by Cap. | +1.92% | +3.26% | +13.01% | +103.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:00 am | 460.2 | 7 | 33,490 |
11:00:00 am | 460.2 | 50 | 33,483 |
11:00:00 am | 460.2 | 1 | 33,433 |
11:00:00 am | 460.2 | 70 | 33,432 |
11:00:00 am | 460.2 | 4 | 33,362 |
11:00:00 am | 460.2 | 80 | 33,358 |
11:00:00 am | 460.2 | 155 | 33,278 |
11:00:00 am | 460.2 | 10 | 33,123 |
11:00:00 am | 460.2 | 32 | 33,113 |
11:00:00 am | 460.2 | 44 | 33,081 |
Monthly variations
Annual change
2024 | -3.52% | ||
2023 | +53.87% | ||
2022 | -5.20% | ||
2021 | +130.28% | ||
2020 | -15.22% | ||
2019 | +6.89% | ||
2018 | -40.08% | ||
2017 | +10.34% | ||
2016 | +36.21% | ||
2015 | +58.18% | ||
2014 | +32.91% | ||
2013 | +87.83% | ||
2012 | +0.78% | ||
2011 | +4.82% |
- Stock Market
- Equities
- KRU Stock
- Quotes KRUK Spólka Akcyjna