KRUNG THAI BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 THB | +0.60% |
|
+1.82% | -8.70% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.5 ฿ | 16.6 ฿ | 16.8 ฿ | 16.7 ฿ | 16.8 ฿ |
| Volume | 37 702 900 | 51 667 670 | 93 520 380 | 56 302 930 | 13 714 030 |
| Change | +0.61% | +0.61% | +1.20% | -0.60% | +0.60% |
| Opening | 16.40 | 16.60 | 16.70 | 16.80 | 16.80 |
| High | 16.60 | 16.70 | 17.00 | 16.90 | 16.80 |
| Low | 16.20 | 16.40 | 16.70 | 16.60 | 16.60 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.82% | ||
| 1 month | +2.44% | ||
| 3 months | +4.35% | ||
| 6 months | -12.04% | ||
| Current year | -8.70% | ||
| 1 year | -8.20% | ||
| 3 years | +48.67% | ||
| 5 years | -11.11% | ||
| 10 years | -8.20% |
Volumes
marketsDaily volume
13 714 030
Avg. Volume 20 sessions
67 642 271
Avg. Volume 20 sessions THB
1 136 390 152.80
Avg. Volume 20 sessions USD
30 956 404.15
Record volume 1
417 976 426
Record volume 2
348 445 205
Record volume 3
306 529 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
234 028 803 348
Capitalization (USD)
6 375 178 632
Net sales (THB)
149 465 160 000
Net sales (USD)
4 071 580 424
Number of employees
20 971
Sales / Employee (THB)
7 127 231
Sales / Employee (USD)
194 153
Free-Float
38.7 %
Free-Float capitalization (THB)
90 596 059 860
Free-Float capitalization (USD)
2 467 927 267
Average Daily Capital Traded
0.49%
Highs and lows
1 week
16.40
17.00
1 month
15.9017.30
Current year
15.4018.90
1 year
15.4020.50
3 years
9.9020.50
5 years
8.3520.50
10 years
8.3524.50
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.56
Moving average 50 days
16.36
Moving average 100 days
16.93
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
58.02
RSI 14 days
55.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.82% | -8.70% | -8.20% | 6.38B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.23% | +1.30% | +10.35% | +19.46% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.74% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +3.95% | ||
| 2022 | +34.09% | ||
| 2021 | +18.92% | ||
| 2020 | -32.32% | ||
| 2019 | -14.58% | ||
| 2018 | 0.00% | ||
| 2017 | +8.47% | ||
| 2016 | +5.99% | ||
| 2015 | -26.43% | ||
| 2014 | +37.58% | ||
| 2013 | -15.82% | ||
| 2012 | +31.54% | ||
| 2011 | -13.87% | ||
| 2010 | +75.63% | ||
| 2009 | +159.21% | ||
| 2008 | -62.38% | ||
| 2007 | -15.13% | ||
| 2006 | +8.18% | ||
| 2005 | +22.22% | ||
| 2004 | -26.23% | ||
| 2003 | +82.09% | ||
| 2002 | -36.79% | ||
| 2001 | -1.40% | ||
| 2000 | -45.57% | ||
| 1999 | 0.00% | ||
| 1998 | +101.53% | ||
| 1997 | -80.40% | ||
| 1996 | -51.92% | ||
| 1995 | +25.30% | ||
| 1994 | +18.57% | ||
| 1993 | +125.81% | ||
| 1992 | +127.94% |
- Stock Market
- Equities
- KTB Stock
- Quotes Krung Thai Bank
