KRUNGTHAI CARD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 THB | 0.00% |
|
0.00% | +0.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 43.25 ฿ | 43.75 ฿ | 43.5 ฿ | 43.75 ฿ | 43.75 ฿ | 43.75 ฿ |
| Volume | 3 326 929 | 3 378 893 | 20 025 640 | 2 437 197 | 5 045 333 | 5 045 333 |
| Change | -0.57% | +1.16% | -0.57% | +0.57% | 0.00% | 0.00% |
| Opening | 43.75 | 43.50 | 43.75 | 43.75 | 43.50 | 43.5 |
| High | 43.75 | 44.25 | 44.25 | 44.00 | 43.75 | 43.75 |
| Low | 43.00 | 43.25 | 43.25 | 43.25 | 42.75 | 42.75 |
Performance
| Current month | +1.74% | ||
| 1 month | +2.34% | ||
| 3 months | +1.74% | ||
| 6 months | -5.41% | ||
| Current year | +0.57% | ||
| 1 year | -22.22% | ||
| 3 years | -38.16% | ||
| 5 years | +13.64% | ||
| 10 years | +993.75% |
Volumes
marketsDaily volume
5 045 333
Avg. Volume 20 sessions
7 934 916
Avg. Volume 20 sessions THB
347 152 575.00
Avg. Volume 20 sessions USD
9 555 374.63
Record volume 1
603 170 000
Record volume 2
377 671 000
Record volume 3
364 226 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
113 459 842 252
Capitalization (USD)
3 122 982 158
Net sales (THB)
23 715 822 990
Net sales (USD)
652 778 028
Free-Float
28.58 %
Free-Float capitalization (THB)
32 421 449 532
Free-Float capitalization (USD)
892 400 398
Average Daily Capital Traded
0.31%
Highs and lows
1 week
42.75
44.25
1 month
42.0044.25
Current year
42.0047.25
1 year
40.5056.00
3 years
40.5084.75
5 years
23.3090.25
10 years
3.9590.25
Indicators
Moving average 5 days
43.60
Moving average 20 days
43.23
Moving average 50 days
44.35
Moving average 100 days
44.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
53.64
RSI 14 days
50.41
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.57% | -22.22% | 3.12B | ||
| +0.23% | +0.36% | -7.98% | -0.61% | 49.99B | ||
| -0.14% | +0.13% | -6.12% | +11.83% | 30.63B | ||
| -1.23% | +4.80% | +53.57% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.52% | -1.80% | +16.17% | +46.18% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.18% | -4.89% | -28.59% | +35.08% | 7.6B | ||
| -1.98% | -0.28% | +33.17% | +89.79% | 6.29B | ||
| -1.63% | -2.61% | -0.49% | +30.91% | 5.96B | ||
| +11.75% | +24.80% | +114.37% | +374.93% | 5.88B | ||
| +3.02% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.41% | +2.40% | +28.89% | +82.79% | 5.42B | ||
| -1.05% | +0.43% | +5.30% | +37.09% | 4.33B | ||
| Average | +0.58% | +1.40% | +17.23% | +60.32% | ||
| Weighted average by Cap. | +0.05% | +0.95% | +13.44% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | -26.27% | ||
| 2022 | -0.42% | ||
| 2021 | -0.42% | ||
| 2020 | +50.63% | ||
| 2019 | +29.51% | ||
| 2018 | +63.98% | ||
| 2017 | +34.78% | ||
| 2016 | +41.18% | ||
| 2015 | +52.73% | ||
| 2014 | +115.13% | ||
| 2013 | -4.03% | ||
| 2012 | +181.82% | ||
| 2011 | -10.57% | ||
| 2010 | -3.91% | ||
| 2009 | +62.03% | ||
| 2008 | -74.52% | ||
| 2007 | +8.77% | ||
| 2006 | +42.50% | ||
| 2005 | -16.32% | ||
| 2004 | -33.61% | ||
| 2003 | +174.81% | ||
| 2002 | -44.73% |
- Stock Market
- Equities
- KTC Stock
- Quotes Krungthai Card
