KSB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,603 INR | -1.53% |
|
-1.14% | +32.78% |
| Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
| Apr. 26 | KSB Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4682.25 ₹ | 4931.7 ₹ | 4674.75 ₹ | 4603.25 ₹ | 4,603 ₹ |
| Volume | 20 307 | 224 932 | 278 988 | 76 146 | 76 146 |
| Change | +0.40% | +5.33% | -5.21% | -1.53% | -1.53% |
| Opening | 4,697.00 | 4,688.80 | 4,988.90 | 4,750.00 | 4,765 |
| High | 4,743.75 | 4,979.95 | 5,190.00 | 4,772.10 | 4,772 |
| Low | 4,650.05 | 4,660.25 | 4,630.05 | 4,525.00 | 4,525 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.14% | ||
| Current month | +19.38% | ||
| 1 month | +19.38% | ||
| 3 months | +33.34% | ||
| 6 months | +57.12% | ||
| Current year | +32.78% | ||
| 1 year | +104.54% | ||
| 3 years | +426.03% | ||
| 5 years | +579.40% | ||
| 10 years | +1,271.65% |
Volumes
marketsDaily volume
76 146
Estimated daily volume
76 146
Avg. Volume 20 sessions
103 563
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
476 726 379.75
Avg. Volume 20 sessions USD
5 715 472.57
Record volume 1
1 826 099
Record volume 2
1 289 260
Record volume 3
1 021 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
162 859 730 670
Capitalization (USD)
1 952 525 311
Net sales (INR)
22 472 000 000
Net sales (USD)
269 416 808
Number of employees
1 937
Sales / Employee (INR)
11 601 446
Sales / Employee (USD)
139 090
Free-Float
30.06 %
Free-Float capitalization (INR)
48 952 023 426
Free-Float capitalization (USD)
586 885 809
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4 499.15
5 190.00
1 month
3 835.005 190.00
Current year
3 172.005 190.00
1 year
2 013.355 190.00
3 years
863.805 190.00
5 years
386.005 190.00
10 years
316.555 190.00
Indicators
Moving average 5 days
4 717.12
Moving average 20 days
4 224.50
Moving average 50 days
3 975.33
Moving average 100 days
3 723.76
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-19.11%
STIM
RSI 9 days
88.49
RSI 14 days
82.53
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.14% | +32.78% | +104.54% | 1.95B | ||
| +1.12% | -2.87% | +2.85% | +7.96% | 16.7B | ||
| -0.71% | -7.15% | -5.61% | +2.02% | 13.96B | ||
| +0.63% | +1.93% | +13.85% | +38.35% | 6.16B | ||
| +0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
| +1.34% | +3.39% | +2.10% | +15.80% | 2.96B | ||
| +0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
| +0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
| -3.21% | -5.07% | +19.70% | +35.29% | 1.06B | ||
| -1.44% | -8.79% | -7.61% | +30.21% | 875M | ||
| +2.60% | +6.40% | +4.64% | +15.75% | 812M | ||
| +5.11% | +12.32% | -9.38% | +17.94% | 635M | ||
| -7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| +5.00% | +17.06% | +84.18% | +331.00% | 430M | ||
| Average | +0.30% | +1.75% | +11.02% | +56.29% | ||
| Weighted average by Cap. | +0.30% | -1.67% | +3.26% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064048637aaa3e99ad1ea691d7d0a160.f9ljavXTEeqUORKQjPLDI4BmxlR2QRuNlKhXnyoHofA.Ru4FPLicIZPCFETkzq2QTNovhywHFlLs2-YC10F02a864FojuOR6ht8UWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 4,609 | 6 | 76,146 |
| 05:59:52 am | 4,614 | 8 | 76,140 |
| 05:59:38 am | 4,609 | 1 | 76,132 |
| 05:59:30 am | 4,615 | 1 | 76,131 |
| 05:59:23 am | 4,614 | 3 | 76,130 |
| 05:59:15 am | 4,608 | 2 | 76,127 |
| 05:59:06 am | 4,614 | 1 | 76,125 |
| 05:58:59 am | 4,608 | 10 | 76,124 |
Monthly variations
Annual change
| 2024 | +32.78% | ||
| 2023 | +79.27% | ||
| 2022 | +58.48% | ||
| 2021 | +89.36% | ||
| 2020 | -4.51% | ||
| 2019 | -12.90% | ||
| 2018 | -14.43% | ||
| 2017 | +43.44% | ||
| 2016 | +1.43% | ||
| 2015 | -5.85% | ||
| 2014 | +145.46% | ||
| 2013 | +20.69% | ||
| 2012 | +53.60% | ||
| 2011 | -45.09% | ||
| 2010 | +24.39% | ||
| 2009 | +89.49% | ||
| 2008 | -51.28% | ||
| 2007 | -32.12% | ||
| 2006 | +63.46% | ||
| 2005 | +70.74% | ||
| 2004 | +94.21% | ||
| 2003 | +113.29% | ||
| 2002 | +22.93% | ||
| 2001 | -31.79% | ||
| 2000 | -50.00% | ||
| 1999 | -3.55% | ||
| 1998 | -38.50% | ||
| 1997 | +22.28% | ||
| 1996 | -48.53% | ||
| 1995 | -14.77% |
- Stock Market
- Equities
- KSB Stock
- KSB Stock
- Quotes KSB Limited
