Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
660 EUR | -0.75% | +2.33% | -0.75% |
Apr. 26 | KSB Gets Board Nod for Stock Split; Shares Slide 6% | MT |
Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 675 € | 675 € | 665 € | 660 € |
Volume | 60 | 629 | 9 | 34 |
Change | +3.05% | 0.00% | -1.48% | -0.75% |
Opening | 660.00 | 680.00 | 670.00 | 655.00 |
High | 675.00 | 680.00 | 670.00 | 665.00 |
Low | 660.00 | 670.00 | 665.00 | 650.00 |
Performance
1 day | -0.75% | ||
1 week | +2.33% | ||
Current month | -2.22% | ||
1 month | -1.49% | ||
6 months | +14.78% | ||
Current year | -0.75% | ||
1 year | +17.86% | ||
3 years | +106.25% | ||
5 years | +102.45% | ||
10 years | +35.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.75% | +2.33% | -0.75% | +17.86% | 1.19B | ||
-1.17% | -2.81% | +1.64% | +5.19% | 16.7B | ||
-0.69% | -6.59% | -4.84% | +19.72% | 13.96B | ||
+0.88% | +2.10% | +13.44% | +45.58% | 6.16B | ||
+0.22% | +1.31% | +6.33% | +17.49% | 4.74B | ||
+2.03% | +1.28% | -11.93% | -16.77% | 4.71B | ||
+1.25% | +4.24% | +1.25% | +22.73% | 2.96B | ||
-5.12% | +0.37% | +35.04% | +110.12% | 1.95B | ||
-2.50% | +8.17% | +46.33% | +215.20% | 1.24B | ||
+0.28% | -1.92% | +23.68% | +38.52% | 1.06B | ||
+6.14% | -7.33% | -6.05% | +42.35% | 875M | ||
0.00% | +3.70% | +1.99% | +18.46% | 812M | ||
0.00% | +6.86% | -13.79% | +13.71% | 635M | ||
+0.04% | +3.89% | -2.06% | -23.39% | 546M | ||
+1.98% | -2.48% | -9.96% | +50.81% | 522M | ||
+0.47% | +6.55% | +23.23% | +80.17% | 469M | ||
Average | +0.19% | +1.17% | +6.47% | +41.11% | ||
Weighted average by Cap. | -0.28% | -1.46% | +2.77% | +23.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:45:21 am | 665 | 7 | 34 |
03:29:59 am | 660 | 2 | 27 |
03:19:53 am | 650 | 13 | 25 |
Monthly variations
Annual change
2024 | -0.75% | ||
2023 | +66.25% | ||
2022 | -13.42% | ||
2021 | +66.19% | ||
2020 | -10.32% | ||
2019 | +11.51% | ||
2018 | -44.62% | ||
2017 | +34.58% | ||
2016 | -2.38% | ||
2015 | -8.59% | ||
2014 | -13.10% | ||
2013 | +3.55% | ||
2012 | +2.54% | ||
2011 | -26.70% | ||
2010 | +51.10% | ||
2009 | +13.61% | ||
2008 | -20.41% | ||
2007 | +23.24% | ||
2006 | +146.31% | ||
2005 | +16.40% | ||
2004 | -7.24% | ||
2003 | +83.41% | ||
2002 | -7.11% | ||
2001 | -2.39% | ||
2000 | -25.91% | ||
1999 | -34.21% | ||
1998 | -16.29% | ||
1997 | +62.08% | ||
1996 | +0.62% | ||
1995 | -36.62% | ||
1994 | -17.88% | ||
1993 | +22.03% | ||
1992 | +23.90% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB SE & Co. KGaA