KSG AGRO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 PLN | +2.11% |
|
-2.68% | -10.49% |
| Current month | -5.84% | ||
| 1 month | -7.05% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.49 zł | 1.52 zł | 1.42 zł | 1.45 zł |
| Volume | 1 | 900 | 1 609 | 1 050 |
| Change | -1.97% | +2.01% | -6.58% | +2.11% |
| Opening | 1.49 | 1.52 | 1.50 | 1.48 |
| High | 1.49 | 1.52 | 1.50 | 1.48 |
| Low | 1.49 | 1.52 | 1.42 | 1.45 |
Performance
| 1 week | -2.68% | ||
| Current month | -5.84% | ||
| 1 month | -7.05% | ||
| 3 months | -18.08% | ||
| 6 months | -12.65% | ||
| Current year | -10.49% | ||
| 1 year | -27.14% | ||
| 3 years | -60.70% | ||
| 5 years | +11.54% | ||
| 10 years | -69.47% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
1 050
Avg. Volume 20 sessions
3 511
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
5 090.95
Avg. Volume 20 sessions USD
1 261.98
Float rotation
0.00
Basic data
Capitalization (PLN)
0
Capitalization (USD)
0
Highs and lows
1 week
1.42
1.52
1 month
1.401.55
3 years
1.406.44
5 years
0.856.44
10 years
0.316.44
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.51
Moving average 50 days
1.57
Moving average 100 days
1.61
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
34.86
RSI 14 days
37.03
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -2.68% | - | - | 0 | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -3.84% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.24% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.51% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.77% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.85% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +1.01% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.61% | 900M | ||
| Average | +0.13% | -6.30% | -6.93% | -6.57% | ||
| Weighted average by Cap. | -0.02% | -7.75% | -6.91% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db.4qkPzBjvdHdY9IQ_D_Oso6TPxsvivOnDVp91oYf_Jn4.seh3ilO2RBo5vM8LO7XW-pSil7-K0IKBPqob87Ksfka2_Ev-dL4bBjGCxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:41 am | 1.45 | 1,000 | 1,050 |
| 03:53:17 am | 1.48 | 25 | 50 |
| 03:53:05 am | 1.48 | 14 | 25 |
Monthly variations
Annual change
| 2024 | -10.49% | ||
| 2023 | -25.00% | ||
| 2022 | -45.04% | ||
| 2021 | +46.64% | ||
| 2020 | +129.06% | ||
| 2019 | +67.14% | ||
| 2018 | -65.17% | ||
| 2017 | -2.43% | ||
| 2016 | +121.51% | ||
| 2015 | -16.96% | ||
| 2014 | -89.68% | ||
| 2013 | -6.47% | ||
| 2012 | -43.41% |
- Stock Market
- Equities
- KSG Stock
- Quotes KSG AGRO
