KT&G CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88,900 KRW | -0.11% |
|
-0.78% | +2.30% |
| Mar. 29 | Declaration of Voting Results by KT&G Corporation | CI |
| Mar. 28 | SilverBow Resources Says Kimmeridge's Proposal 'Substantially Undervalues' Company | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 90900 ₩ | 89700 ₩ | 89400 ₩ | 89000 ₩ | 88900 ₩ |
| Volume | 146 302 | 157 351 | 153 709 | 147 980 | 87 802 |
| Change | +1.45% | -1.32% | -0.33% | -0.45% | -0.11% |
| Opening | 90,500.00 | 90,100.00 | 90,000.00 | 88,400.00 | 89,200.00 |
| High | 90,900.00 | 90,700.00 | 90,100.00 | 89,600.00 | 89,500.00 |
| Low | 89,600.00 | 89,500.00 | 89,200.00 | 88,400.00 | 88,600.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.78% | ||
| Current month | -4.92% | ||
| 1 month | -4.92% | ||
| 3 months | +1.14% | ||
| 6 months | +3.13% | ||
| Current year | +2.30% | ||
| 1 year | +3.86% | ||
| 3 years | +6.85% | ||
| 5 years | -12.84% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
87 802
Avg. Volume 20 sessions
169 629
Avg. Volume 20 sessions KRW
15 080 018 100.00
Avg. Volume 20 sessions USD
10 963 173.16
Record volume 1
38 621 830
Record volume 2
33 936 540
Record volume 3
28 081 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
10 022 141 339 752
Capitalization (USD)
7 286 096 754
Net sales (KRW)
5 872
Net sales (USD)
4
Free-Float
80.27 %
Free-Float capitalization (KRW)
9 293 466 046 609
Free-Float capitalization (USD)
6 756 349 816
Average Daily Capital Traded
0.15%
Highs and lows
1 week
88 400.00
90 900.00
1 month
87 500.0094 400.00
Current year
83 700.0096 000.00
1 year
81 000.0096 000.00
3 years
76 600.00100 000.00
5 years
63 000.00106 500.00
10 years
63 000.00139 500.00
Indicators
Moving average 5 days
89 580.00
Moving average 20 days
90 170.00
Moving average 50 days
91 528.00
Moving average 100 days
90 450.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
39.52
RSI 14 days
41.57
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| 0.00% | -0.71% | +25.28% | -32.38% | 414M | ||
| Average | +0.01% | -0.54% | -0.54% | +1.45% | ||
| Weighted average by Cap. | +0.00% | +2.60% | +0.94% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -5.03% | ||
| 2022 | +15.82% | ||
| 2021 | -4.93% | ||
| 2020 | -11.41% | ||
| 2019 | -7.59% | ||
| 2018 | -12.12% | ||
| 2017 | +14.36% | ||
| 2016 | -3.35% | ||
| 2015 | +37.32% | ||
| 2014 | +2.15% | ||
| 2013 | -7.80% | ||
| 2012 | -0.74% | ||
| 2011 | +25.81% | ||
| 2010 | +0.47% | ||
| 2009 | -18.58% | ||
| 2008 | -0.75% | ||
| 2007 | +41.06% | ||
| 2006 | +25.42% | ||
| 2005 | +45.56% | ||
| 2004 | +49.52% | ||
| 2003 | +26.22% | ||
| 2002 | -15.46% | ||
| 2001 | +2.11% | ||
| 2000 | -24.30% | ||
| 1999 | -31.04% |
- Stock Market
- Equities
- A033780 Stock
- Quotes KT&G Corporation
