KT SKYLIFE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,460 KRW | -0.73% |
|
-0.91% | -7.77% |
| Mar. 20 | KT Skylife Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | South Korean Shares Rise Sharply as US Fed Holds Key Rates Steady | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5510 ₩ | 5590 ₩ | 5580 ₩ | 5500 ₩ | 5460 ₩ |
| Volume | 16 797 | 40 653 | 11 835 | 19 587 | 57 434 |
| Change | +0.55% | +1.45% | -0.18% | -1.43% | -0.73% |
| Opening | 5,480.00 | 5,540.00 | 5,600.00 | 5,590.00 | 5,500.00 |
| High | 5,530.00 | 5,610.00 | 5,600.00 | 5,590.00 | 5,560.00 |
| Low | 5,440.00 | 5,520.00 | 5,550.00 | 5,490.00 | 5,430.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.91% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -5.70% | ||
| 6 months | -9.75% | ||
| Current year | -7.77% | ||
| 1 year | -23.42% | ||
| 3 years | -42.41% | ||
| 5 years | -53.92% | ||
| 10 years | -77.20% |
Volumes
marketsDaily volume
57 434
Avg. Volume 20 sessions
30 645
Avg. Volume 20 sessions KRW
167 321 700.00
Avg. Volume 20 sessions USD
122 814.13
Record volume 1
8 457 856
Record volume 2
3 504 433
Record volume 3
2 816 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
259 666 685 286
Capitalization (USD)
190 595 347
Net sales (KRW)
1 039
Net sales (USD)
1
Number of employees
375
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
41.33 %
Free-Float capitalization (KRW)
107 858 015 376
Free-Float capitalization (USD)
79 167 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 430.00
5 610.00
1 month
5 280.005 610.00
Current year
5 280.005 920.00
1 year
5 280.007 500.00
3 years
5 280.0012 000.00
5 years
4 725.0012 200.00
10 years
4 725.0027 500.00
Indicators
Moving average 5 days
5 528.00
Moving average 20 days
5 456.00
Moving average 50 days
5 529.60
Moving average 100 days
5 674.40
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
45.58
RSI 14 days
45.70
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.91% | -7.77% | -23.42% | 191M | ||
| +0.84% | +5.34% | -35.62% | -34.77% | 7.42B | ||
| -1.97% | -1.58% | -35.93% | +24.53% | 1.1B | ||
| -1.44% | +3.01% | -24.73% | -39.11% | 661M | ||
| -2.26% | +1.56% | -29.16% | -40.91% | 600M | ||
| +0.23% | -0.90% | +3.77% | +59.42% | 467M | ||
| +28.23% | +40.06% | +20.00% | -46.77% | 405M | ||
| -2.26% | +2.37% | -25.76% | -41.68% | 382M | ||
| +0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
| -0.19% | -3.58% | -10.33% | +61.26% | 293M | ||
| -1.09% | +0.55% | +5.43% | +8.15% | 250M | ||
| +2.99% | +1.81% | -4.45% | +68.53% | 246M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +1.60% | +4.08% | -11.07% | -2.58% | ||
| Weighted average by Cap. | +1.01% | +5.00% | -27.25% | -20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -27.27% | ||
| 2022 | -10.94% | ||
| 2021 | +3.75% | ||
| 2020 | +1.03% | ||
| 2019 | -24.17% | ||
| 2018 | -14.50% | ||
| 2017 | -22.25% | ||
| 2016 | 0.00% | ||
| 2015 | -5.72% | ||
| 2014 | -37.90% | ||
| 2013 | -11.66% | ||
| 2012 | +22.08% | ||
| 2011 | +36.32% |
- Stock Market
- Equities
- A053210 Stock
- Quotes KT Skylife Co., Ltd.
