KTK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 CNY | 0.00% |
|
0.00% | -13.97% |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | KTK Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.19 ¥ | 8.2 ¥ | 8.2 ¥ | 8.13 ¥ | 8.13 ¥ |
| Volume | 2 641 546 | 2 207 150 | 1 771 154 | 1 515 175 | 2 494 850 |
| Change | +0.74% | +0.12% | 0.00% | -0.85% | 0.00% |
| Opening | 8.12 | 8.13 | 8.22 | 8.15 | 8.07 |
| High | 8.27 | 8.29 | 8.32 | 8.25 | 8.22 |
| Low | 7.99 | 8.12 | 8.13 | 8.11 | 8.01 |
Performance
| Current month | +0.37% | ||
| 1 month | +7.82% | ||
| 3 months | +28.84% | ||
| 6 months | -16.53% | ||
| Current year | -13.97% | ||
| 1 year | -13.33% | ||
| 3 years | -31.33% | ||
| 5 years | -30.92% |
Volumes
marketsDaily volume
2 494 850
Avg. Volume 20 sessions
2 473 625
Avg. Volume 20 sessions CNY
20 110 571.25
Avg. Volume 20 sessions USD
2 784 288.48
Record volume 1
36 214 485
Record volume 2
28 928 960
Record volume 3
23 953 146
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
6 372 494 926
Capitalization (USD)
882 265 550
Net sales (CNY)
3 697 339 475
Net sales (USD)
511 892 953
Number of employees
7 047
Sales / Employee (CNY)
524 669
Sales / Employee (USD)
72 640
Free-Float
10.96 %
Free-Float capitalization (CNY)
698 284 444
Free-Float capitalization (USD)
96 676 783
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.99
8.32
1 month
7.268.54
Current year
5.489.74
1 year
5.4812.35
3 years
5.4813.18
5 years
5.4817.81
10 years
5.4830.22
Indicators
Moving average 5 days
8.17
Moving average 20 days
7.92
Moving average 50 days
7.89
Moving average 100 days
8.17
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
55.67
RSI 14 days
54.94
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.97% | -13.33% | 882M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.63% | -0.84% | +9.42% | +22.68% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +12.56% | +22.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +18.57% | ||
| 2022 | -13.18% | ||
| 2021 | -36.25% | ||
| 2020 | +38.33% | ||
| 2019 | -14.29% | ||
| 2018 | -53.04% |
- Stock Market
- Equities
- 603680 Stock
- Quotes KTK Group Co., Ltd.
