KTK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | 0.00% |
|
+0.30% | +19.17% |
| 2022 | Ktk Inc. acquired Aequalis Inc. | CI |
| 2020 | Tranche Update on ktk Inc.'s Equity Buyback Plan announced on February 21, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 657 ¥ | 660 ¥ | 659 ¥ | 659 ¥ |
| Volume | 2 700 | 2 800 | 2 600 | 3 500 |
| Change | +0.61% | +0.46% | -0.15% | 0.00% |
| Opening | 656.00 | 659.00 | 659.00 | 656.00 |
| High | 658.00 | 660.00 | 660.00 | 660.00 |
| Low | 650.00 | 652.00 | 653.00 | 656.00 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.15% | ||
| 1 month | +4.11% | ||
| 3 months | +11.32% | ||
| 6 months | +23.18% | ||
| Current year | +19.17% | ||
| 1 year | +39.32% | ||
| 3 years | +36.16% | ||
| 5 years | +87.22% | ||
| 10 years | +203.69% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
2 846
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
1 875 514.00
Avg. Volume 20 sessions USD
12 254.61
Record volume 1
4 745 000
Record volume 2
3 221 600
Record volume 3
2 098 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 579 840 373
Capitalization (USD)
23 390 677
Net sales (JPY)
17 611 000 000
Net sales (USD)
115 070 274
Free-Float
43.11 %
Free-Float capitalization (JPY)
1 628 027 932
Free-Float capitalization (USD)
10 637 535
Average Daily Capital Traded
0.05%
Highs and lows
1 week
652.00
660.00
1 month
634.00667.00
Current year
548.00667.00
1 year
474.00732.00
3 years
289.00732.00
5 years
197.00732.00
10 years
197.00732.00
Indicators
Moving average 5 days
657.60
Moving average 20 days
649.75
Moving average 50 days
618.44
Moving average 100 days
595.25
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
59.99
RSI 14 days
59.83
Sector Comparison - Office Supplies Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.30% | +19.17% | +39.32% | 23.39M | ||
| -0.63% | -5.54% | +5.88% | +108.85% | 121M | ||
| Average | -0.32% | -2.31% | +12.53% | +74.09% | ||
| Weighted average by Cap. | -0.53% | -4.49% | +8.04% | +97.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9deb2.hbK97EKERRpzNpMsuJd0_tRR2_gQWX-KLw9TM8Roxa4.woON3hveEF8gcqYB39UNprpkoppCKAvTGGAhZ4EFg4PahoqaALVxUR9C3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 659 | 600 | 3,500 |
| 01:36:25 am | 660 | 100 | 2,900 |
| 01:34:00 am | 660 | 2,000 | 2,800 |
| 08:36:42 pm | 656 | 100 | 800 |
| 08:14:24 pm | 659 | 100 | 700 |
| 08:14:24 pm | 659 | 400 | 600 |
| 08:14:24 pm | 658 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +52.34% | ||
| 2022 | -0.55% | ||
| 2021 | +15.14% | ||
| 2020 | -27.13% | ||
| 2019 | +41.23% | ||
| 2018 | -32.01% | ||
| 2017 | +61.21% | ||
| 2016 | -5.70% | ||
| 2015 | +13.31% | ||
| 2014 | +17.41% | ||
| 2013 | +1.82% | ||
| 2012 | -7.56% | ||
| 2011 | -17.93% | ||
| 2010 | +6.23% | ||
| 2009 | +33.17% | ||
| 2008 | -44.59% | ||
| 2007 | -26.29% | ||
| 2006 | -53.94% |
- Stock Market
- Equities
- 3035 Stock
- Quotes ktk Inc.
