KUAIJISHAN SHAOXING RICE WINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.01 CNY | +0.09% |
|
+2.23% | +2.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 10.77 ¥ | 11 ¥ | 11.01 ¥ |
| Volume | 3 940 500 | 5 553 852 | 3 634 600 |
| Change | +∞% | +2.14% | +0.09% |
| Opening | 10.73 | 10.88 | 10.96 |
| High | 10.88 | 11.03 | 11.09 |
| Low | 10.68 | 10.78 | 10.90 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.23% | ||
| 1 month | +5.16% | ||
| 3 months | +37.97% | ||
| 6 months | -1.87% | ||
| Current year | +2.51% | ||
| 1 year | -5.33% | ||
| 3 years | -2.13% | ||
| 5 years | +23.57% |
Volumes
marketsDaily volume
3 634 600
Avg. Volume 20 sessions
5 527 153
Avg. Volume 20 sessions CNY
60 853 954.53
Avg. Volume 20 sessions USD
8 436 122.86
Record volume 1
92 333 050
Record volume 2
87 836 760
Record volume 3
83 765 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 194 858 752
Capitalization (USD)
720 158 074
Net sales (CNY)
1 227 068 370
Net sales (USD)
170 107 261
Number of employees
1 537
Sales / Employee (CNY)
798 353
Sales / Employee (USD)
110 675
Free-Float
39.56 %
Free-Float capitalization (CNY)
2 081 809 403
Free-Float capitalization (USD)
288 599 156
Average Daily Capital Traded
1.17%
Highs and lows
1 week
10.90
11.09
1 month
10.2111.09
Current year
7.6511.09
1 year
7.6513.48
3 years
7.6520.49
5 years
7.4320.49
10 years
5.3221.68
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.60
Moving average 50 days
9.86
Moving average 100 days
10.08
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-8.45%
STIM
RSI 9 days
66.56
RSI 14 days
64.75
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.23% | +2.51% | -5.33% | 720M | ||
| +0.02% | -1.69% | -4.45% | -25.65% | 76.04B | ||
| +0.91% | -0.44% | -16.08% | -25.90% | 22.8B | ||
| 0.00% | +3.16% | -6.67% | -22.22% | 9.12B | ||
| -0.53% | -1.05% | -9.45% | -9.45% | 5.2B | ||
| +1.75% | +0.50% | -21.52% | -44.43% | 4.95B | ||
| +2.71% | +7.37% | +15.68% | +40.25% | 4.8B | ||
| -0.61% | -0.52% | +6.31% | +58.82% | 2.85B | ||
| -1.99% | +0.10% | -18.17% | -20.46% | 1.77B | ||
| +1.14% | +5.86% | +10.30% | -17.83% | 1.69B | ||
| -0.38% | +1.80% | -15.58% | -1.78% | 1.34B | ||
| +0.24% | +0.96% | -6.22% | -6.22% | 1.08B | ||
| +1.69% | +18.02% | +172.23% | +1,499.49% | 832M | ||
| -7.47% | -5.91% | -38.02% | -58.38% | 515M | ||
| 0.00% | +1.40% | +3.57% | +61.11% | 449M | ||
| -0.32% | +2.95% | +16.30% | +47.42% | 378M | ||
| Average | -0.16% | +2.87% | +5.67% | +91.84% | ||
| Weighted average by Cap. | +0.26% | -0.29% | -5.48% | -10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -23.34% | ||
| 2022 | +22.04% | ||
| 2021 | -17.05% | ||
| 2020 | +61.68% | ||
| 2019 | -3.71% | ||
| 2018 | -24.72% | ||
| 2017 | -17.30% | ||
| 2016 | +3.25% | ||
| 2015 | +13.83% | ||
| 2014 | +90.44% |
- Stock Market
- Equities
- 601579 Stock
- Quotes Kuaijishan Shaoxing Rice Wine Co., Ltd.