KUALA LUMPUR KEPONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 MYR | +0.35% |
|
+0.61% | +5.41% |
| Mar. 26 | Kuala Lumpur Kepong Berhad Reports Production Results for the Month of February 2024 | CI |
| Feb. 23 | Kuala Lumpur Kepong Berhad Reports Production Results for the Month of January 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.9 RM | 22.76 RM | 22.88 RM | 22.92 RM | 23 RM |
| Volume | 632 300 | 1 218 000 | 946 700 | 542 400 | 536 200 |
| Change | +0.17% | -0.61% | +0.53% | +0.17% | +0.35% |
| Opening | 22.86 | 22.96 | 23.00 | 22.88 | 23.00 |
| High | 23.00 | 23.18 | 23.00 | 23.00 | 23.04 |
| Low | 22.86 | 22.62 | 22.70 | 22.88 | 22.90 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.61% | ||
| Current month | +2.50% | ||
| 1 month | +2.95% | ||
| 3 months | +1.41% | ||
| 6 months | +3.60% | ||
| Current year | +5.41% | ||
| 1 year | +5.41% | ||
| 3 years | +5.60% | ||
| 5 years | -7.26% | ||
| 10 years | -3.77% |
Volumes
marketsDaily volume
536 200
Avg. Volume 20 sessions
798 180
Avg. Volume 20 sessions MYR
18 358 140.00
Avg. Volume 20 sessions USD
3 852 712.69
Record volume 1
345 004 600
Record volume 2
282 003 760
Record volume 3
138 001 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
25 201 400 545
Capitalization (USD)
5 288 866 724
Net sales (MYR)
23 647 586 000
Net sales (USD)
4 962 776 988
Number of employees
48 487
Sales / Employee (MYR)
487 710
Sales / Employee (USD)
102 353
Free-Float
30.21 %
Free-Float capitalization (MYR)
7 630 032 640
Free-Float capitalization (USD)
1 601 269 170
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.62
23.18
1 month
22.0823.22
Current year
21.6023.22
1 year
20.6223.94
3 years
18.5229.80
5 years
17.4029.80
10 years
17.4029.80
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.79
Moving average 50 days
22.46
Moving average 100 days
22.23
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
63.68
RSI 14 days
61.69
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -2.42% | ||
| 2022 | +2.66% | ||
| 2021 | -8.02% | ||
| 2020 | -4.52% | ||
| 2019 | +0.32% | ||
| 2018 | -1.12% | ||
| 2017 | +4.17% | ||
| 2016 | +4.90% | ||
| 2015 | +0.35% | ||
| 2014 | -8.43% | ||
| 2013 | +3.75% | ||
| 2012 | +5.73% | ||
| 2011 | +2.71% | ||
| 2010 | +33.94% | ||
| 2009 | +85.39% | ||
| 2008 | -48.85% | ||
| 2007 | +93.34% | ||
| 2006 | +60.71% | ||
| 2005 | +21.74% | ||
| 2004 | +2.99% | ||
| 2003 | +3.08% | ||
| 2002 | +22.64% | ||
| 2001 | +16.74% | ||
| 2000 | -13.52% | ||
| 1999 | -19.23% | ||
| 1998 | -22.16% | ||
| 1997 | +30.47% | ||
| 1996 | +19.26% | ||
| 1995 | +18.38% | ||
| 1994 | +3.82% | ||
| 1993 | +87.14% | ||
| 1992 | -5.91% |
- Stock Market
- Equities
- KLK Stock
- Quotes Kuala Lumpur Kepong
