KUANGCHI SCIENCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | +8.33% |
|
0.00% | -36.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.62 $ | 0.6 $ | 0.65 $ |
| Volume | 360 000 | 108 000 | 621 000 | 229 000 | 371 000 |
| Change | -6.15% | -1.64% | +3.33% | -3.23% | +8.33% |
| Opening | 0.59 | 0.64 | 0.58 | 0.61 | 0.63 |
| High | 0.66 | 0.64 | 0.65 | 0.62 | 0.68 |
| Low | 0.59 | 0.60 | 0.57 | 0.60 | 0.63 |
Performance
| 1 day | +8.33% | ||
| Current month | -21.69% | ||
| 1 month | -19.75% | ||
| 3 months | -18.75% | ||
| 6 months | -52.21% | ||
| Current year | -36.27% | ||
| 1 year | -59.63% | ||
| 3 years | -69.91% | ||
| 5 years | -90.15% | ||
| 10 years | -79.03% |
Volumes
marketsDaily volume
371 000
Estimated daily volume
941 277
Avg. Volume 20 sessions
228 327
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
148 412.55
Avg. Volume 20 sessions USD
18 967.42
Record volume 1
42 195 510
Record volume 2
24 332 180
Record volume 3
22 314 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
369 242 719
Capitalization (USD)
47 189 958
Net sales (HKD)
52 523 000
Net sales (USD)
6 712 544
Number of employees
128
Sales / Employee (HKD)
410 336
Sales / Employee (USD)
52 442
Free-Float
36.03 %
Free-Float capitalization (HKD)
133 046 211
Free-Float capitalization (USD)
17 003 572
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.57
0.68
1 month
0.560.92
Current year
0.521.10
1 year
0.521.80
3 years
0.523.15
5 years
0.5211.80
10 years
0.5263.80
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.73
Moving average 50 days
0.70
Moving average 100 days
0.88
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
+12.38%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
32.26
RSI 14 days
36.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -36.27% | -59.63% | 47.19M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.75% | -0.38% | +1.49% | +19.59% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.51% | +0.39% | -6.78% | +12.60% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -4.81% | -4.17% | -4.18% | +31.59% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.03% | +0.66% | -1.42% | +19.74% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.61% | +0.44% | -2.85% | +23.37% | ||
| Weighted average by Cap. | +0.06% | -0.24% | -1.03% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a0f7a.JfoRuARPYtt_IaueEpKZru1QoXpXuHCEJgYfUxZzGuo.c5lO7GN6BYtOUpjtJfDpnaRnyigizwr1TEp0GXMgUdtsqkjbNio34g915g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:35 pm | 0.65 | 6,000 | 368,000 |
| 10:59:55 pm | 0.65 | 4,000 | 362,000 |
| 10:24:30 pm | 0.65 | 300,000 | 358,000 |
| 10:14:04 pm | 0.68 | 4,000 | 58,000 |
| 10:14:04 pm | 0.68 | 4,000 | 54,000 |
| 10:14:04 pm | 0.68 | 4,000 | 50,000 |
| 10:13:35 pm | 0.67 | 20,000 | 46,000 |
| 09:53:52 pm | 0.65 | 2,000 | 26,000 |
| 09:53:11 pm | 0.65 | 6,000 | 24,000 |
| 09:53:11 pm | 0.65 | 2,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -12.82% | ||
| 2022 | -41.50% | ||
| 2021 | -62.96% | ||
| 2020 | +89.47% | ||
| 2019 | -43.00% | ||
| 2018 | -79.84% | ||
| 2017 | -13.29% | ||
| 2016 | -11.46% | ||
| 2015 | -38.59% | ||
| 2014 | +2,167.24% | ||
| 2013 | +65.71% | ||
| 2012 | -72.00% | ||
| 2011 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -93.90% | ||
| 2007 | +215.38% | ||
| 2006 | -63.89% | ||
| 2005 | -45.45% | ||
| 2004 | +22.22% | ||
| 2003 | +17.39% | ||
| 2002 | +9.52% | ||
| 2001 | -93.23% | ||
| 2000 | +124.64% | ||
| 1999 | +109.09% | ||
| 1998 | -91.54% | ||
| 1997 | -22.00% | ||
| 1996 | +12.36% | ||
| 1995 | -5.32% | ||
| 1994 | -48.63% | ||
| 1993 | -7.11% | ||
| 1992 | +34.01% |
- Stock Market
- Equities
- 439 Stock
- Quotes KuangChi Science Limited
