KUBOTA PHARMACEUTICAL HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 JPY | -1.45% |
|
-2.86% | -15.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69 ¥ | 68 ¥ | 69 ¥ | 68 ¥ |
| Volume | 173 400 | 133 500 | 169 400 | 32 700 |
| Change | +1.47% | -1.45% | +1.47% | -1.45% |
| Opening | 69.00 | 69.00 | 68.00 | 68.00 |
| High | 71.00 | 70.00 | 69.00 | 69.00 |
| Low | 68.00 | 68.00 | 67.00 | 68.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -19.05% | ||
| 6 months | -9.33% | ||
| Current year | -15.00% | ||
| 1 year | -32.00% | ||
| 3 years | -73.75% | ||
| 5 years | -79.14% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
32 700
Avg. Volume 20 sessions
255 740
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
17 390 320.00
Avg. Volume 20 sessions USD
110 480.70
Record volume 1
43 306 100
Record volume 2
30 374 000
Record volume 3
26 922 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 793 651
Capitalization (USD)
24 793 651
Net sales ()
39
Number of employees
12
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
76.96 %
Free-Float capitalization (JPY)
19 081 672
Free-Float capitalization (USD)
19 081 672
Average Daily Capital Traded
70.14%
Highs and lows
1 week
67.00
71.00
1 month
67.0084.00
Current year
67.00104.00
1 year
67.00112.00
3 years
67.00322.00
5 years
67.00467.00
10 years
67.007 700.00
Indicators
Moving average 5 days
68.40
Moving average 20 days
69.35
Moving average 50 days
72.26
Moving average 100 days
75.94
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
48.59
RSI 14 days
46.26
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -2.86% | -15.00% | -32.00% | 24.79M | ||
| +0.65% | +1.47% | +40.73% | +92.01% | 734B | ||
| +1.13% | -1.08% | +32.83% | +66.18% | 591B | ||
| +1.09% | -1.90% | -6.30% | -4.86% | 350B | ||
| +0.81% | -4.23% | +15.15% | +14.99% | 315B | ||
| +3.15% | +1.88% | +4.05% | +18.18% | 276B | ||
| +1.35% | -1.73% | +15.00% | +6.02% | 238B | ||
| +2.13% | +0.43% | +9.78% | +7.07% | 206B | ||
| +1.18% | -0.47% | -5.52% | -19.76% | 204B | ||
| +1.59% | -0.23% | +6.17% | +39.94% | 161B | ||
| +1.63% | -0.10% | -0.45% | -22.56% | 160B | ||
| +1.34% | -0.44% | -.--% | -4.82% | 120B | ||
| +2.11% | -0.65% | +21.81% | +28.85% | 89.9B | ||
| +2.17% | -1.00% | -19.85% | -35.45% | 81.59B | ||
| +0.28% | -2.89% | -20.68% | -15.81% | 79.83B | ||
| +3.32% | +3.74% | +44.06% | +22.06% | 66.06B | ||
| Average | +1.26% | -2.01% | +7.61% | +10.00% | ||
| Weighted average by Cap. | +1.23% | -1.78% | +16.33% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124.4jR9CL6EfI_6WC6A7z4eYpuPg7OeoALwFmsytu8e3Mw.r34tW-G1H9_PdUTyv01uB_W56PDS1k6JZQgDz4NZ75-bXDZG1_xF1c49dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 68 | 4,500 | 32,700 |
| 01:59:57 am | 68 | 100 | 28,200 |
| 01:58:43 am | 68 | 100 | 28,100 |
| 01:58:38 am | 68 | 400 | 28,000 |
| 01:57:26 am | 68 | 100 | 27,600 |
| 01:57:21 am | 68 | 200 | 27,500 |
| 01:56:09 am | 68 | 100 | 27,300 |
| 01:54:53 am | 68 | 100 | 27,200 |
| 01:53:21 am | 69 | 1,900 | 27,100 |
| 01:53:15 am | 68 | 100 | 25,200 |
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | -40.16% | ||
| 2020 | -15.59% | ||
| 2019 | +19.43% | ||
| 2018 | -56.67% | ||
| 2017 | -45.40% | ||
| 2016 | +25.33% | ||
| 2015 | +17.32% | ||
| 2014 | -68.51% |
- Stock Market
- Equities
- 4596 Stock
- Quotes Kubota Pharmaceutical Holdings Co., Ltd.
