KUDAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +4.51% |
|
+9.38% | +55.35% |
| Apr. 30 | Ichigo Office REIT Investment Revises Forecast Upwards on Gain on Disposal of Properties | MT |
| Apr. 17 | Kudan-Backed Whale Dynamic Teams Up with Robomart to Roll Out Self-Driving Shops in US | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1670 ¥ | 1632 ¥ | 1696 ¥ | 1708 ¥ | 1,785 ¥ |
| Volume | 431 000 | 235 800 | 295 700 | 338 000 | 694 800 |
| Change | -4.35% | -2.28% | +3.92% | +0.71% | +4.51% |
| Opening | 1,713.00 | 1,690.00 | 1,682.00 | 1,656.00 | 1,674 |
| High | 1,722.00 | 1,694.00 | 1,738.00 | 1,766.00 | 1,810 |
| Low | 1,623.00 | 1,620.00 | 1,668.00 | 1,656.00 | 1,661 |
Performance
| 1 day | +4.51% | ||
| 1 week | +9.38% | ||
| Current month | +2.23% | ||
| 1 month | -29.05% | ||
| 3 months | +112.00% | ||
| 6 months | +16.51% | ||
| Current year | +55.35% | ||
| 1 year | -11.63% | ||
| 3 years | -62.10% | ||
| 5 years | -90.38% |
Volumes
marketsDaily volume
694 800
Estimated daily volume
694 800
Avg. Volume 20 sessions
390 892
Daily volume ratio
1.78
Avg. Volume 20 sessions JPY
697 742 220.00
Avg. Volume 20 sessions USD
4 473 923.11
Record volume 1
12 752 700
Record volume 2
6 875 100
Record volume 3
6 308 900
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (JPY)
17 615 376 794
Capitalization (USD)
112 949 796
Net sales (JPY)
332 000 000
Net sales (USD)
2 128 784
Number of employees
36
Sales / Employee (JPY)
9 222 222
Sales / Employee (USD)
59 133
Free-Float
48.04 %
Free-Float capitalization (JPY)
8 463 045 910
Free-Float capitalization (USD)
54 265 050
Average Daily Capital Traded
3.96%
Highs and lows
1 week
1 656.00
1 810.00
1 month
1 620.002 499.00
Current year
802.003 405.00
1 year
802.003 405.00
3 years
802.005 190.00
5 years
802.0020 500.00
10 years
802.0025 160.00
Indicators
Moving average 5 days
1 678.67
Moving average 20 days
1 929.75
Moving average 50 days
2 055.88
Moving average 100 days
1 544.47
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+15.18%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
38.08
RSI 14 days
41.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +9.38% | +55.35% | -11.63% | 113M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| -0.65% | +3.43% | -14.21% | +6.59% | 54B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.16% | +2.94% | +8.39% | +30.34% | ||
| Weighted average by Cap. | -0.24% | +3.77% | +8.69% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd2b4983d375edb4.rzihhS8sKJCS-ymDTJXJCI2cdcFv-1UKuVxyRHXTQJo.33rb1nZPXun3kHPOB9OIXLWtJ5JCpAxD1DRCMgGmA_XcX_W9QmUQ5MqRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,785 | 13,200 | 693,100 |
| 01:59:57 am | 1,789 | 600 | 679,900 |
| 01:59:55 am | 1,790 | 100 | 679,300 |
| 01:59:55 am | 1,790 | 200 | 679,200 |
| 01:59:51 am | 1,791 | 100 | 679,000 |
| 01:59:24 am | 1,790 | 200 | 678,900 |
| 01:59:24 am | 1,790 | 100 | 678,700 |
| 01:59:18 am | 1,792 | 100 | 678,600 |
| 01:59:18 am | 1,790 | 800 | 678,500 |
| 01:59:14 am | 1,790 | 100 | 677,700 |
Monthly variations
Annual change
| 2024 | +48.65% | ||
| 2023 | -56.80% | ||
| 2022 | -9.43% | ||
| 2021 | +3.23% | ||
| 2020 | -65.85% | ||
| 2019 | -21.19% | ||
| 2018 | -23.90% |
- Stock Market
- Equities
- 4425 Stock
- Quotes Kudan Inc.