KUKE MUSIC HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 USD | -13.36% |
|
-12.69% | +120.54% |
| Apr. 18 | Kuke Music Holdings Limited Enters Strategic Partnership with China National Youth Palace Association | CI |
| Apr. 15 | ADRs Slump, VIA Optronics AG Declines 27% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.84 $ | 2.7 $ | 2.62 $ | 2.27 $ |
| Volume | 39 623 | 19 921 | 12 387 | 29 006 |
| Change | -0.35% | -4.93% | -2.96% | -13.36% |
| Opening | 2.85 | 2.76 | 2.66 | 2.60 |
| High | 3.13 | 2.87 | 2.73 | 2.62 |
| Low | 2.77 | 2.70 | 2.59 | 2.25 |
Performance
| 1 day | -13.36% | ||
| 1 week | -12.69% | ||
| Current month | -10.28% | ||
| 1 month | -18.64% | ||
| 3 months | +21.07% | ||
| 6 months | +108.26% | ||
| Current year | +120.54% | ||
| 1 year | +238.81% | ||
| 3 years | -52.21% |
Volumes
marketsDaily volume
29 006
Estimated daily volume
29 006
Avg. Volume 20 sessions
87 994
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
199 746.38
Record volume 1
6 604 948
Record volume 2
6 030 505
Record volume 3
3 823 205
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
86 831 411
Net sales (CNY)
115 115 000
Net sales (USD)
15 934 449
Number of employees
118
Sales / Employee (CNY)
975 551
Sales / Employee (USD)
135 038
Free-Float
44.09 %
Free-Float capitalization (USD)
30 092 373
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.25
3.20
1 month
2.254.07
Current year
0.904.07
1 year
0.424.07
3 years
0.337.15
5 years
0.3315.06
10 years
0.3315.06
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.74
Moving average 50 days
2.44
Moving average 100 days
1.90
Price spread / (MMA5)
+17.00%
Price spread / (MMA20)
+20.90%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
48.10
RSI 14 days
50.59
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.36% | -12.69% | +120.54% | +238.81% | 86.83M | ||
| 0.00% | -1.26% | +21.67% | +10.39% | 472M | ||
| +1.05% | +1.76% | +5.86% | -3.67% | 348M | ||
| +2.56% | +7.44% | +90.00% | +112.35% | 167M | ||
| 0.00% | -1.72% | -12.98% | -20.28% | 143M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| +1.48% | +15.39% | +13.11% | -56.72% | 85.8M | ||
| +3.50% | +30.19% | +104.95% | +34.42% | 69.38M | ||
| Average | -0.60% | +5.10% | +42.89% | +39.41% | ||
| Weighted average by Cap. | +0.00% | +2.36% | +29.32% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e321192.h6-VD0XSVbnqCDTKpw58B4AIykqo-nXZNIyCbLh-SSY.6ue4RhfmLcDTTQWm6UQTNMpgkj2FwzqJRbXpW4AafXnQ_81ZaIA8iZBYYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.27 | 295 | 27,209 |
| 03:35:52 pm | 2.35 | 166 | 26,914 |
| 03:32:52 pm | 2.35 | 100 | 26,748 |
| 03:17:37 pm | 2.37 | 144 | 26,648 |
| 03:17:37 pm | 2.33 | 100 | 26,504 |
| 03:17:37 pm | 2.32 | 1,000 | 26,404 |
| 03:15:18 pm | 2.29 | 400 | 25,404 |
| 03:15:18 pm | 2.31 | 100 | 25,004 |
| 03:15:18 pm | 2.31 | 100 | 24,904 |
| 03:15:18 pm | 2.31 | 400 | 24,804 |
Monthly variations
Annual change
| 2024 | +120.54% | ||
| 2023 | +94.21% | ||
| 2022 | -87.56% | ||
| 2021 | -57.82% |
- Stock Market
- Equities
- KUKE Stock
- Quotes Kuke Music Holding Limited