KULA GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | -9.09% |
|
0.00% | -33.33% |
| Apr. 29 | Kula Gold to Begin RC Drill Program at Boomerang Gold Prospect | MT |
| Apr. 10 | Kula Gold Discovers Drill-Ready Gold Anomaly at Marvel Loch Project; Shares Surge 22% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.011 $ | 0.009 $ | 0.011 $ | 0.01 $ |
| Volume | 8 509 548 | 1 923 776 | 333 636 | 520 668 | 269 312 |
| Change | 0.00% | +10.00% | -18.18% | +22.22% | -9.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -9.09% | ||
| Current month | +33.33% | ||
| 1 month | +42.86% | ||
| 3 months | +25.00% | ||
| 6 months | -16.67% | ||
| Current year | -33.33% | ||
| 1 year | -28.57% | ||
| 3 years | -76.19% | ||
| 5 years | -64.29% | ||
| 10 years | -89.01% |
Volumes
marketsDaily volume
269 312
Estimated daily volume
269 312
Avg. Volume 20 sessions
1 679 866
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
16 798.66
Avg. Volume 20 sessions USD
10 968.01
Record volume 1
82 361 020
Record volume 2
64 016 310
Record volume 3
62 650 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 510 056
Capitalization (USD)
3 510 056
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.92 %
Free-Float capitalization (AUD)
2 609 851
Free-Float capitalization (USD)
2 609 851
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.05
3 years
0.010.07
5 years
0.010.07
10 years
0.010.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
60.68
RSI 14 days
58.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -33.33% | -28.57% | 3.51M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -1.09% | +8.64% | +32.03% | +1.26% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.33% | +5.08% | +10.70% | +4.54% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.27% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfe7db2b4cc.6i44Q7WQedCGpwkss8UxjwCPhh60JEpLT927uBdlP0I.oGBedfrULJ_8z3tU57IC-2TF4m3tYy4dJqj4-UMqYHeOY3cWxMhN6bTreg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:47 am | 0.01 | 900 | 269,312 |
| 01:11:47 am | 0.01 | 140,000 | 268,412 |
| 01:11:47 am | 0.01 | 90,909 | 128,412 |
| 10:52:02 pm | 0.011 | 19,500 | 37,503 |
| 08:04:33 pm | 0.011 | 1 | 18,003 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -40.00% | ||
| 2022 | -47.92% | ||
| 2021 | +14.29% | ||
| 2020 | +13.51% | ||
| 2019 | +85.00% | ||
| 2018 | -13.04% | ||
| 2017 | +9.52% | ||
| 2016 | +162.50% | ||
| 2015 | -81.82% | ||
| 2014 | -58.10% | ||
| 2013 | -67.69% | ||
| 2012 | -67.50% | ||
| 2011 | -45.36% | ||
| 2010 | +1.67% |
- Stock Market
- Equities
- KGD Stock
- Quotes Kula Gold Limited
