End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
475.5 ZAR | +4.51% | -0.63% | -22.65% |
Apr. 26 | BHP Group's $38.9 Billion All-Share Offer for Anglo American Rejected | MT |
Apr. 26 | Anglo American Rejects BHP Offer -- At a Glance | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 460 R | 446.14 R | 461 R | 455 R | 475.54 R |
Volume | 205 496 | 267 623 | 168 348 | 1 150 294 | 396 932 |
Change | -3.88% | -3.01% | +3.33% | -1.30% | +4.51% |
Opening | 470.11 | 454.00 | 452.51 | 464.24 | 455.77 |
High | 477.20 | 454.00 | 467.35 | 464.24 | 480.48 |
Low | 455.52 | 434.93 | 452.05 | 431.35 | 448.91 |
Performance
1 day | +4.51% | ||
1 week | -0.63% | ||
Current month | +2.87% | ||
1 month | +3.74% | ||
3 months | -18.87% | ||
6 months | -2.08% | ||
Current year | -22.65% | ||
1 year | +6.82% | ||
3 years | -30.06% | ||
5 years | +10.15% | ||
10 years | +24.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
+3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
-0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
-1.17% | -0.70% | -6.19% | -6.19% | 442M | ||
Average | +0.20% | +0.33% | -4.01% | +31.18% | ||
Weighted average by Cap. | +2.17% | +3.15% | -8.03% | +35.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.65% | ||
2023 | +24.88% | ||
2022 | +7.00% | ||
2021 | -26.13% | ||
2020 | +49.34% | ||
2019 | +47.34% | ||
2018 | -25.34% | ||
2017 | +138.45% | ||
2016 | +285.92% | ||
2015 | -82.83% | ||
2014 | -45.90% | ||
2013 | -22.05% | ||
2012 | +13.78% | ||
2011 | +17.79% | ||
2010 | +39.18% | ||
2009 | +88.26% | ||
2008 | -43.15% | ||
2007 | +156.18% | ||
2006 | +1.14% |
- Stock Market
- Equities
- KIO Stock
- Quotes Kumba Iron Ore Limited