End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,170
KRW
|
+0.85%
|
|
+0.72%
|
-19.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-28
|
Last |
4195 ₩
|
4235 ₩
|
4195 ₩
|
4135 ₩
|
4170 ₩
|
4,170
₩
|
Volume |
26 343 |
17 030 |
16 574 |
32 689 |
21 743 |
21 743 |
Change |
-0.12%
|
+0.95%
|
-0.94%
|
-1.43%
|
+0.85%
|
+0.85%
|
Opening |
4,210.00 |
4,195.00 |
4,230.00 |
4,195.00 |
4,160.00 |
4,160
|
High |
4,215.00 |
4,240.00 |
4,235.00 |
4,210.00 |
4,210.00 |
4,210
|
Low |
4,160.00 |
4,180.00 |
4,185.00 |
4,135.00 |
4,120.00 |
4,120
|
Avg. Volume 20 sessions
30 876
Avg. Volume 20 sessions KRW
128 752 920.00
Avg. Volume 20 sessions USD
93 732.13
Record volume 1
10 917 680
Record volume 2
9 367 259
Record volume 3
6 520 914
Capital turnover ratio
0.00
Capitalization (KRW)
151 387 612 637
Capitalization (USD)
110 210 182
Free-Float capitalization (KRW)
81 493 095 361
Free-Float capitalization (USD)
59 326 973
Average Daily Capital Traded
0.09%
Moving average 5 days
4 186.00
Moving average 20 days
4 262.75
Moving average 50 days
4 590.50
Moving average 100 days
4 911.05
Price spread / (MMA5) +0.38% Price spread / (MMA20) +2.22% Price spread / (MMA50) +10.08% Price spread / (MMA100) +17.77%
More charts
|