KUMPULAN FIMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 MYR | +0.47% |
|
+0.94% | +15.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.15 RM | 2.15 RM | 2.16 RM | 2.13 RM | 2.14 RM |
| Volume | 209 300 | 68 100 | 113 700 | 13 000 | 101 900 |
| Change | +1.42% | 0.00% | +0.47% | -1.39% | +0.47% |
| Opening | 2.10 | 2.14 | 2.15 | 2.15 | 2.13 |
| High | 2.16 | 2.15 | 2.16 | 2.15 | 2.15 |
| Low | 2.10 | 2.14 | 2.14 | 2.13 | 2.13 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.94% | ||
| Current month | +2.39% | ||
| 1 month | +5.94% | ||
| 3 months | +12.04% | ||
| 6 months | +17.58% | ||
| Current year | +15.68% | ||
| 1 year | +1.42% | ||
| 3 years | +10.31% | ||
| 5 years | +28.92% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
101 900
Avg. Volume 20 sessions
79 340
Avg. Volume 20 sessions MYR
169 787.60
Avg. Volume 20 sessions USD
36 240.65
Record volume 1
30 459 200
Record volume 2
23 837 000
Record volume 3
20 472 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
588 970 822
Capitalization (USD)
125 714 055
Net sales (MYR)
709 746 000
Net sales (USD)
151 493 154
Number of employees
2 458
Sales / Employee (MYR)
288 749
Sales / Employee (USD)
61 633
Free-Float
29.73 %
Free-Float capitalization (MYR)
179 441 233
Free-Float capitalization (USD)
38 301 193
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.10
2.16
1 month
2.002.16
Current year
1.802.16
1 year
1.752.16
3 years
1.752.86
5 years
0.992.86
10 years
0.992.86
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.09
Moving average 50 days
2.05
Moving average 100 days
1.95
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
64.28
RSI 14 days
65.61
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.94% | +15.68% | +1.42% | 126M | ||
| +0.18% | +2.95% | -1.40% | +30.38% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +16.14% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +73.96% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -15.50% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +46.97% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.17% | 931M | ||
| -0.72% | +0.68% | -5.75% | +1.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.05% | 533M | ||
| -0.17% | 0.00% | -30.77% | -36.63% | 418M | ||
| +0.58% | -1.08% | -13.74% | -16.33% | 418M | ||
| -0.34% | +5.09% | -13.34% | -22.52% | 417M | ||
| -2.08% | +1.73% | -16.63% | +29.47% | 268M | ||
| +0.20% | +3.77% | -8.49% | +25.25% | 258M | ||
| -1.67% | +4.44% | +8.92% | +124.88% | 234M | ||
| Average | -0.35% | +4.08% | -6.76% | +16.44% | ||
| Weighted average by Cap. | +0.05% | +4.44% | +1.31% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -5.61% | ||
| 2022 | -4.39% | ||
| 2021 | +6.77% | ||
| 2020 | +15.66% | ||
| 2019 | +9.21% | ||
| 2018 | -3.18% | ||
| 2017 | -7.65% | ||
| 2016 | -4.49% | ||
| 2015 | -7.77% | ||
| 2014 | 0.00% | ||
| 2013 | +4.32% | ||
| 2012 | 0.00% | ||
| 2011 | +13.50% | ||
| 2010 | +101.23% | ||
| 2009 | +125.00% | ||
| 2008 | -41.46% | ||
| 2007 | -1.60% | ||
| 2006 | +35.87% | ||
| 2005 | -1.08% | ||
| 2004 | +1.09% | ||
| 2003 | -11.54% | ||
| 2002 | +20.93% | ||
| 2001 | -15.69% | ||
| 2000 | -57.50% | ||
| 1999 | +103.39% | ||
| 1998 | -1.67% | ||
| 1997 | -82.25% | ||
| 1996 | +60.95% |
- Stock Market
- Equities
- KFIMA Stock
- Quotes Kumpulan Fima
