KUMPULAN PERANGSANG SELANGOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | -1.30% |
|
-1.94% | +4.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.775 RM | 0.775 RM | 0.76 RM | 0.77 RM | 0.76 RM |
| Volume | 116 200 | 252 500 | 221 400 | 2 254 600 | 241 400 |
| Change | -0.64% | 0.00% | -1.94% | +1.32% | -1.30% |
| Opening | 0.78 | 0.78 | 0.75 | 0.78 | 0.77 |
| High | 0.78 | 0.78 | 0.77 | 0.79 | 0.77 |
| Low | 0.77 | 0.76 | 0.75 | 0.77 | 0.76 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.94% | ||
| 3 months | +3.40% | ||
| 6 months | +6.29% | ||
| Current year | +4.83% | ||
| 1 year | +10.95% | ||
| 3 years | -15.56% | ||
| 5 years | -26.21% | ||
| 10 years | -45.80% |
Volumes
marketsDaily volume
241 400
Avg. Volume 20 sessions
386 653
Avg. Volume 20 sessions MYR
293 856.28
Avg. Volume 20 sessions USD
62 595.80
Record volume 1
261 692 710
Record volume 2
122 769 419
Record volume 3
63 115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
408 135 127
Capitalization (USD)
86 938 904
Net sales (MYR)
1 046 115 000
Net sales (USD)
222 838 187
Number of employees
2 451
Sales / Employee (MYR)
426 812
Sales / Employee (USD)
90 917
Free-Float
24.77 %
Free-Float capitalization (MYR)
101 078 962
Free-Float capitalization (USD)
21 531 335
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.75
0.79
1 month
0.750.80
Current year
0.710.91
1 year
0.670.93
3 years
0.660.94
5 years
0.271.35
10 years
0.272.06
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.77
Moving average 100 days
0.79
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
42.11
RSI 14 days
45.69
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -1.94% | +4.83% | +10.95% | 86.94M | ||
| +0.85% | +1.33% | +16.28% | +26.32% | 90.17B | ||
| +2.10% | +0.00% | +13.57% | +55.08% | 67.25B | ||
| +2.01% | -1.49% | +16.02% | +47.87% | 36.2B | ||
| +1.87% | +1.25% | +22.13% | +31.57% | 33.86B | ||
| +0.53% | -1.51% | +5.50% | -14.52% | 26.36B | ||
| +0.67% | -3.24% | +2.80% | +9.96% | 26.98B | ||
| +1.20% | +0.82% | +0.03% | +10.11% | 25.93B | ||
| +0.85% | -0.32% | +17.65% | +31.24% | 24.87B | ||
| +3.43% | +4.40% | +7.04% | +41.38% | 22.56B | ||
| +0.73% | -1.03% | +18.99% | +20.75% | 19.04B | ||
| +0.82% | +1.44% | -6.79% | +3.79% | 14.19B | ||
| +1.67% | +2.35% | +10.40% | +38.40% | 13.33B | ||
| +1.69% | +1.78% | -13.94% | +6.46% | 12.99B | ||
| +1.79% | +0.70% | +47.70% | +78.17% | 12.41B | ||
| +1.48% | -0.80% | +8.44% | +58.20% | 10.65B | ||
| Average | +1.20% | -0.20% | +10.66% | +28.48% | ||
| Weighted average by Cap. | +1.40% | -0.03% | +12.44% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +4.32% | ||
| 2022 | -3.47% | ||
| 2021 | -21.74% | ||
| 2020 | +31.43% | ||
| 2019 | -42.15% | ||
| 2018 | +0.24% | ||
| 2017 | +8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -20.55% | ||
| 2014 | -23.96% | ||
| 2013 | +110.99% | ||
| 2012 | 0.00% | ||
| 2011 | -32.59% | ||
| 2010 | -2.17% | ||
| 2009 | -3.50% | ||
| 2008 | -50.00% | ||
| 2007 | +565.12% | ||
| 2006 | -14.85% | ||
| 2005 | -33.99% | ||
| 2004 | -52.78% | ||
| 2003 | +88.37% | ||
| 2002 | -4.44% | ||
| 2001 | -11.76% | ||
| 2000 | -42.37% | ||
| 1999 | +4.12% | ||
| 1998 | +17.24% | ||
| 1997 | -88.02% | ||
| 1996 | +79.26% | ||
| 1995 | +29.81% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KPS Stock
- Quotes Kumpulan Perangsang Selangor
