KUMPULAN PERANGSANG SELANGOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | +0.66% |
|
0.00% | +4.83% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.755 RM | 0.765 RM | 0.76 RM | 0.755 RM | 0.76 RM |
| Volume | 61 000 | 306 700 | 141 300 | 43 900 | 59 400 |
| Change | -0.66% | +1.32% | -0.65% | -0.66% | +0.66% |
| Opening | 0.76 | 0.76 | 0.77 | 0.76 | 0.77 |
| High | 0.76 | 0.77 | 0.77 | 0.76 | 0.77 |
| Low | 0.76 | 0.76 | 0.75 | 0.76 | 0.75 |
Performance
| 1 day | +0.66% | ||
| Current month | +2.01% | ||
| 1 month | -5.59% | ||
| 3 months | -7.32% | ||
| 6 months | -4.40% | ||
| Current year | +4.83% | ||
| 1 year | -0.65% | ||
| 3 years | -22.45% | ||
| 5 years | -53.37% | ||
| 10 years | -43.55% |
Volumes
marketsDaily volume
59 400
Avg. Volume 20 sessions
183 500
Avg. Volume 20 sessions MYR
139 460.00
Avg. Volume 20 sessions USD
29 440.56
Record volume 1
261 692 710
Record volume 2
122 769 419
Record volume 3
63 115 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
408 223 444
Capitalization (USD)
86 177 602
Net sales (MYR)
1 046 115 000
Net sales (USD)
220 839 061
Number of employees
2 451
Sales / Employee (MYR)
426 812
Sales / Employee (USD)
90 102
Free-Float
24.77 %
Free-Float capitalization (MYR)
101 100 835
Free-Float capitalization (USD)
21 342 791
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.75
0.77
1 month
0.710.77
Current year
0.710.91
1 year
0.670.93
3 years
0.660.99
5 years
0.271.35
10 years
0.272.06
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
53.16
RSI 14 days
49.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | 0.00% | +4.83% | -0.65% | 86.18M | ||
| +1.38% | +3.29% | +16.68% | +34.82% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +73.19% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.67% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.52% | 34.67B | ||
| -0.81% | -1.51% | +11.70% | +0.96% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.18% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.03% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.72% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +26.84% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.71% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +41.70% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +14.02% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.50% | 11.53B | ||
| Average | +0.59% | +3.63% | +16.58% | +37.04% | ||
| Weighted average by Cap. | +0.51% | +3.85% | +17.23% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +4.32% | ||
| 2022 | -3.47% | ||
| 2021 | -21.74% | ||
| 2020 | +31.43% | ||
| 2019 | -42.15% | ||
| 2018 | +0.24% | ||
| 2017 | +8.33% | ||
| 2016 | +3.45% | ||
| 2015 | -20.55% | ||
| 2014 | -23.96% | ||
| 2013 | +110.99% | ||
| 2012 | 0.00% | ||
| 2011 | -32.59% | ||
| 2010 | -2.17% | ||
| 2009 | -3.50% | ||
| 2008 | -50.00% | ||
| 2007 | +565.12% | ||
| 2006 | -14.85% | ||
| 2005 | -33.99% | ||
| 2004 | -52.78% | ||
| 2003 | +88.37% | ||
| 2002 | -4.44% | ||
| 2001 | -11.76% | ||
| 2000 | -42.37% | ||
| 1999 | +4.12% | ||
| 1998 | +17.24% | ||
| 1997 | -88.02% | ||
| 1996 | +79.26% | ||
| 1995 | +29.81% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KPS Stock
- Quotes Kumpulan Perangsang Selangor