KUNG SING ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 TWD | -3.01% |
|
+2.47% | -1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 14.15 NT$ | 14.15 NT$ | 15.1 NT$ | 14.95 NT$ | 14.5 NT$ |
| Volume | 14 849 890 | 11 194 310 | 45 694 200 | 32 952 180 | 22 029 230 |
| Change | +∞% | 0.00% | +6.71% | -0.99% | -3.01% |
| Opening | 13.95 | 14.30 | 14.15 | 15.30 | 15.05 |
| High | 14.50 | 14.30 | 15.50 | 15.60 | 15.20 |
| Low | 13.85 | 13.70 | 14.15 | 14.65 | 14.15 |
Performance
| 1 day | -3.01% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +6.62% | ||
| 3 months | +17.41% | ||
| 6 months | +42.86% | ||
| Current year | -1.36% | ||
| 1 year | +86.38% | ||
| 3 years | +48.37% | ||
| 5 years | +122.14% | ||
| 10 years | +16.85% |
Volumes
marketsDaily volume
22 029 230
Avg. Volume 20 sessions
27 419 598
Avg. Volume 20 sessions TWD
397 584 171.00
Avg. Volume 20 sessions USD
12 308 410.77
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
7 362 968 312
Capitalization (USD)
227 942 773
Net sales (TWD)
5 346 121 000
Net sales (USD)
165 505 214
Number of employees
494
Sales / Employee (TWD)
10 822 107
Sales / Employee (USD)
335 031
Free-Float
67.65 %
Free-Float capitalization (TWD)
4 981 251 927
Free-Float capitalization (USD)
154 209 597
Average Daily Capital Traded
5.4%
Highs and lows
1 week
14.15
15.60
1 month
12.9015.75
Current year
11.9015.95
1 year
7.0015.95
3 years
6.2015.95
5 years
4.8315.95
10 years
4.8316.32
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.04
Moving average 50 days
13.61
Moving average 100 days
13.56
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
56.56
RSI 14 days
56.15
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +2.47% | -1.36% | +86.38% | 228M | ||
| +0.83% | +0.97% | -2.40% | -32.76% | 8.73B | ||
| -3.01% | -1.89% | +62.82% | +141.18% | 5.05B | ||
| +4.17% | -0.36% | +19.83% | +146.54% | 3.15B | ||
| +1.09% | -1.12% | +19.62% | +86.86% | 2.72B | ||
| -1.71% | +1.09% | +19.72% | +36.11% | 1.62B | ||
| +4.69% | +2.29% | +10.14% | -11.93% | 1.38B | ||
| +3.72% | +2.27% | +3.90% | -25.16% | 1.22B | ||
| 0.00% | -0.12% | +6.33% | +11.50% | 899M | ||
| +1.48% | +1.81% | -1.90% | -13.81% | 816M | ||
| +1.43% | +2.70% | +22.76% | +164.34% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| -0.24% | +0.39% | +9.05% | +1.58% | 649M | ||
| +1.10% | 0.00% | -13.21% | -43.47% | 638M | ||
| -2.57% | -8.93% | -4.01% | +141.75% | 600M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| Average | +0.86% | +0.83% | +9.56% | +43.29% | ||
| Weighted average by Cap. | +0.70% | +0.52% | +16.15% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.36% | ||
| 2023 | +117.78% | ||
| 2022 | -21.05% | ||
| 2021 | -10.43% | ||
| 2020 | +11.23% | ||
| 2019 | +16.11% | ||
| 2018 | -50.12% | ||
| 2017 | +64.31% | ||
| 2016 | -9.41% | ||
| 2015 | -13.10% | ||
| 2014 | -13.70% | ||
| 2013 | +52.40% | ||
| 2012 | +26.22% | ||
| 2011 | -40.00% | ||
| 2010 | +11.95% | ||
| 2009 | +27.83% | ||
| 2008 | -26.39% | ||
| 2007 | -19.27% | ||
| 2006 | +93.77% | ||
| 2005 | -23.53% | ||
| 2004 | +163.87% | ||
| 2003 | +131.52% | ||
| 2002 | +35.26% | ||
| 2001 | -8.21% | ||
| 2000 | -64.37% | ||
| 1999 | -35.79% |
- Stock Market
- Equities
- 5521 Stock
- Quotes Kung Sing Engineering Corporation