Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
7.6
HKD
|
+1.33%
|
|
+4.11%
|
+7.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.37 $
|
7.46 $
|
7.5 $
|
7.6 $
|
Volume |
14 309 970 |
14 187 240 |
17 593 180 |
17 328 000 |
Change |
-0.14%
|
+1.22%
|
+0.54%
|
+1.33%
|
Opening |
7.33 |
7.37 |
7.47 |
7.43 |
High |
7.43 |
7.47 |
7.56 |
7.63 |
Low |
7.26 |
7.30 |
7.41 |
7.43 |
Estimated daily volume
17 328 000
Avg. Volume 20 sessions
17 395 007
Avg. Volume 20 sessions HKD
132 202 053.20
Avg. Volume 20 sessions USD
16 887 754.68
Record volume 1
895 566 400
Record volume 2
538 387 000
Record volume 3
385 020 000
Capital turnover ratio
0.00
Capitalization (HKD)
65 806 967 583
Capitalization (USD)
8 406 313 653
Net sales (HKD)
191 879 055 300
Net sales (USD)
24 511 014 282
Number of employees
27 138
Sales / Employee (HKD)
7 070 494
Sales / Employee (USD)
903 199
Free-Float capitalization (HKD)
27 915 345 216
Free-Float capitalization (USD)
3 565 962 029
Average Daily Capital Traded
0.2%
Moving average 5 days
7.46
Moving average 20 days
7.11
Moving average 50 days
7.06
Moving average 100 days
7.00
Price spread / (MMA5) -1.82% Price spread / (MMA20) -6.51% Price spread / (MMA50) -7.11% Price spread / (MMA100) -7.94% 880bc4ac7c598.TH_QhKfkjcHur1idpkDZjxKUkypoyRnaIrhCv9Dtz6M.A0-D15-txaCMwxfTwzS95E2i9HILpCG9Q9ob0ZOuiJsLJbnb1IzLk4nJLw Date | Price | Volume | Daily volume |
---|
04:08:20 am |
7.6
|
1,396,000 |
16,678,000 |
03:59:52 am |
7.62
|
2,000 |
15,282,000 |
03:59:52 am |
7.61
|
4,000 |
15,280,000 |
03:59:52 am |
7.61
|
2,000 |
15,276,000 |
03:59:45 am |
7.6
|
2,000 |
15,274,000 |
03:59:40 am |
7.61
|
2,000 |
15,272,000 |
03:59:36 am |
7.6
|
4,000 |
15,270,000 |
03:59:30 am |
7.62
|
2,000 |
15,266,000 |
03:59:26 am |
7.61
|
2,000 |
15,264,000 |
03:59:26 am |
7.61
|
2,000 |
15,262,000 |
More charts
|