Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.74 HKD | +5.71% | +5.71% | +19.35% |
May. 09 | Kunming Dianchi Water's Parent to Auction Over 245 Million Shares in Firm | MT |
May. 03 | Kunming Dianchi Water Treatment Signs Mutual Guarantee Deal With Kunming Water Supply; Shares Up 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.71 $ | 0.74 $ | 0.7 $ | 0.74 $ |
Volume | 73 000 | 3 000 | 70 000 | 22 000 |
Change | +7.58% | +4.23% | -5.41% | +5.71% |
Opening | 0.67 | 0.75 | 0.74 | 0.76 |
High | 0.75 | 0.75 | 0.76 | 0.76 |
Low | 0.67 | 0.68 | 0.70 | 0.76 |
Performance
1 day | +5.71% | ||
1 week | +5.71% | ||
Current month | +5.71% | ||
1 month | +1.37% | ||
3 months | +12.12% | ||
6 months | +27.59% | ||
Current year | +19.35% | ||
1 year | -20.43% | ||
3 years | -64.25% | ||
5 years | -68.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sewage Treatment Facilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.71% | +5.71% | +19.35% | -20.43% | 92.23M | ||
+2.01% | 0.00% | -10.41% | -8.63% | 3.3B | ||
+3.40% | -1.96% | +22.77% | +17.36% | 1.11B | ||
+3.91% | 0.00% | +5.41% | -1.68% | 1.1B | ||
+2.77% | +2.40% | +4.64% | +16.99% | 641M | ||
+18.20% | 0.00% | - | - | 641M | ||
0.00% | +2.04% | +21.95% | +21.95% | 531M | ||
+1.23% | -8.33% | -14.19% | -11.97% | 523M | ||
+3.75% | -5.68% | -22.43% | -21.25% | 488M | ||
+2.70% | -5.69% | -3.43% | +8.78% | 485M | ||
+3.12% | -10.44% | -13.78% | -0.22% | 419M | ||
-2.15% | -16.13% | -31.06% | -32.59% | 414M | ||
+5.02% | -6.69% | -21.32% | -18.90% | 353M | ||
+2.26% | -11.75% | -34.11% | - | 301M | ||
+13.29% | -5.63% | -21.70% | -26.03% | 289M | ||
+5.15% | -7.30% | -24.19% | -37.17% | 256M | ||
Average | +4.40% | -2.96% | -8.17% | -8.13% | ||
Weighted average by Cap. | +3.70% | -1.49% | -5.40% | -4.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.35% | ||
2023 | -55.40% | ||
2022 | -24.04% | ||
2021 | -12.86% | ||
2020 | -6.67% | ||
2019 | 0.00% | ||
2018 | -18.48% | ||
2017 | -28.50% |
- Stock Market
- Equities
- 3768 Stock
- Quotes Kunming Dianchi Water Treatment Co., Ltd.