KUNSHAN DONGWEI TECHNOLOGY CO.,LTD. Quotes Kunshan Dongwei Technology Co.,Ltd.
Equities
688700
CNE1000051C9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.42 CNY | +5.12% |
|
+21.77% | -23.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 38.09 ¥ | 39.58 ¥ | 41.88 ¥ | 44.16 ¥ | 46.42 ¥ |
| Volume | 2 638 004 | 3 833 720 | 6 269 861 | 8 117 269 | 6 050 837 |
| Change | -0.08% | +3.91% | +5.81% | +5.44% | +5.12% |
| Opening | 38.60 | 38.46 | 40.37 | 41.88 | 44.18 |
| High | 38.88 | 39.98 | 42.30 | 45.39 | 46.47 |
| Low | 37.80 | 37.67 | 40.00 | 41.88 | 44.00 |
Performance
| 1 day | +5.12% | ||
| 1 week | +21.77% | ||
| Current month | +38.36% | ||
| 1 month | +45.06% | ||
| 3 months | +24.89% | ||
| 6 months | -27.31% | ||
| Current year | -23.93% | ||
| 1 year | -26.24% |
Volumes
marketsDaily volume
6 050 837
Avg. Volume 20 sessions
5 088 056
Avg. Volume 20 sessions CNY
236 187 559.52
Avg. Volume 20 sessions USD
32 607 345.90
Record volume 1
39 754 398
Record volume 2
23 718 064
Record volume 3
14 696 907
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
10 152 301 477
Capitalization (USD)
1 401 596 285
Net sales (CNY)
915 410 900
Net sales (USD)
126 378 883
Number of employees
1 287
Sales / Employee (CNY)
711 275
Sales / Employee (USD)
98 196
Free-Float
45.81 %
Free-Float capitalization (CNY)
4 650 406 014
Free-Float capitalization (USD)
642 021 103
Average Daily Capital Traded
2.33%
Highs and lows
1 week
37.67
46.47
1 month
31.7246.47
Current year
27.1160.81
1 year
27.11109.49
3 years
19.61122.76
5 years
19.61122.76
10 years
19.61122.76
Indicators
Moving average 5 days
42.03
Moving average 20 days
36.82
Moving average 50 days
36.42
Moving average 100 days
40.58
Price spread / (MMA5)
-9.46%
Price spread / (MMA20)
-20.68%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
82.21
RSI 14 days
74.09
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.12% | +21.77% | -23.93% | -26.24% | 1.4B | ||
| +1.90% | +0.99% | +17.14% | +30.82% | 86.87B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.3B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.41B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.39B | ||
| -0.83% | +1.49% | +9.12% | +15.98% | 28.13B | ||
| +1.43% | +0.11% | +11.29% | -2.31% | 27.78B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.14B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.57B | ||
| -2.16% | -6.22% | +6.93% | +28.22% | 24.11B | ||
| -0.81% | -0.29% | +21.22% | +23.80% | 19.04B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.99B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.57B | ||
| -0.21% | +0.42% | +44.84% | +71.65% | 12.18B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.65B | ||
| Average | +0.18% | +0.80% | +14.45% | +33.05% | ||
| Weighted average by Cap. | +0.26% | -0.24% | +16.86% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.93% | ||
| 2023 | -36.91% | ||
| 2022 | +110.21% | ||
| 2021 | +64.77% |
- Stock Market
- Equities
- 688700 Stock
- Quotes Kunshan Dongwei Technology Co.,Ltd.
