KUNSHAN GUOLI ELECTRONIC TECHNOLOGY CO., LTD. Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
Equities
688103
CNE1000050D9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.23 CNY | +0.04% |
|
-2.86% | -42.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 30.7 ¥ | 29.29 ¥ | 28.4 ¥ | 28.22 ¥ | 28.23 ¥ |
| Volume | 2 271 619 | 1 874 760 | 1 694 140 | 1 679 130 | 1 451 720 |
| Change | +5.64% | -4.59% | -3.04% | -0.63% | +0.04% |
| Opening | 29.32 | 30.70 | 29.45 | 28.65 | 28.54 |
| High | 30.80 | 30.88 | 29.94 | 28.65 | 28.85 |
| Low | 28.85 | 29.09 | 28.28 | 27.14 | 27.83 |
Performance
| 1 day | +0.04% | ||
| 1 week | -2.86% | ||
| Current month | -17.07% | ||
| 1 month | -13.46% | ||
| 3 months | -17.17% | ||
| 6 months | -47.42% | ||
| Current year | -42.83% | ||
| 1 year | -54.19% |
Volumes
marketsDaily volume
1 451 720
Avg. Volume 20 sessions
1 559 628
Avg. Volume 20 sessions CNY
44 028 298.44
Avg. Volume 20 sessions USD
6 073 879.88
Record volume 1
17 172 480
Record volume 2
10 622 540
Record volume 3
8 110 875
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 709 363 875
Capitalization (USD)
373 767 584
Net sales (CNY)
692 254 570
Net sales (USD)
95 499 287
Number of employees
1 086
Sales / Employee (CNY)
637 435
Sales / Employee (USD)
87 937
Free-Float
55.52 %
Free-Float capitalization (CNY)
1 504 294 143
Free-Float capitalization (USD)
207 523 394
Average Daily Capital Traded
1.63%
Highs and lows
1 week
27.14
30.88
1 month
27.1435.50
Current year
25.3349.37
1 year
25.3371.20
3 years
25.3383.99
5 years
25.3383.99
10 years
25.3383.99
Indicators
Moving average 5 days
28.97
Moving average 20 days
31.34
Moving average 50 days
33.43
Moving average 100 days
35.65
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+26.28%
STIM
RSI 9 days
30.77
RSI 14 days
35.11
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -2.86% | -42.83% | -54.19% | 374M | ||
| -0.19% | +1.90% | +4.17% | +13.46% | 151B | ||
| -1.70% | -1.80% | +25.89% | +39.46% | 142B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 135B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.09B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 38.96B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.37B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.12B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 29.48B | ||
| -1.74% | -0.54% | +7.81% | +14.61% | 29.34B | ||
| -1.89% | +2.81% | +37.66% | +10.50% | 29.26B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.95B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.34B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 21.35B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 21.64B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.32B | ||
| Average | -1.30% | +0.22% | +14.66% | +39.13% | ||
| Weighted average by Cap. | -1.09% | +0.87% | +21.25% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.83% | ||
| 2023 | -23.25% | ||
| 2022 | -7.65% | ||
| 2021 | -6.11% |
- Stock Market
- Equities
- 688103 Stock
- Quotes Kunshan GuoLi Electronic Technology Co., Ltd.
