KUO TOONG INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.2 TWD | +3.44% |
|
+4.43% | +90.81% |
| Apr. 02 | Kuo Toong International Co., Ltd. Signs Sales Contract for Pipes | CI |
| Mar. 12 | Kuo Toong International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 83.5 NT$ | 86.1 NT$ | 85.1 NT$ | 84.3 NT$ | 87.2 NT$ |
| Volume | 14 286 870 | 9 715 584 | 11 743 630 | 8 234 400 | 14 885 950 |
| Change | +0.36% | +3.11% | -1.16% | -0.94% | +3.44% |
| Opening | 83.20 | 83.50 | 86.20 | 85.50 | 84.90 |
| High | 85.10 | 86.60 | 87.80 | 86.50 | 88.40 |
| Low | 80.70 | 83.10 | 85.10 | 83.70 | 84.60 |
Performance
| 1 day | +3.44% | ||
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +9.69% | ||
| 3 months | +60.89% | ||
| 6 months | +104.22% | ||
| Current year | +90.81% | ||
| 1 year | +202.78% | ||
| 3 years | +189.22% | ||
| 5 years | +308.32% | ||
| 10 years | +73.50% |
Volumes
marketsDaily volume
14 885 950
Avg. Volume 20 sessions
21 993 472
Avg. Volume 20 sessions TWD
1 917 830 758.40
Avg. Volume 20 sessions USD
59 122 886.62
Record volume 1
78 816 320
Record volume 2
77 888 270
Record volume 3
41 909 600
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (TWD)
20 983 526 599
Capitalization (USD)
646 880 158
Net sales (TWD)
4 132 263 000
Net sales (USD)
127 389 404
Free-Float
74.95 %
Free-Float capitalization (TWD)
15 727 032 935
Free-Float capitalization (USD)
484 832 971
Average Daily Capital Traded
9.14%
Highs and lows
1 week
83.10
88.40
1 month
77.4099.60
Current year
43.0599.60
1 year
25.8099.60
3 years
16.6099.60
5 years
10.3099.60
10 years
10.3099.60
Indicators
Moving average 5 days
85.24
Moving average 20 days
84.20
Moving average 50 days
76.83
Moving average 100 days
63.47
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
59.60
RSI 14 days
59.58
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +4.43% | +90.81% | +202.78% | 647M | ||
| +4.34% | +3.90% | +125.38% | +267.49% | 681M | ||
| +9.94% | +13.87% | -7.35% | +1.88% | 593M | ||
| +1.28% | +4.70% | -6.26% | +13.20% | 567M | ||
| +0.20% | +2.20% | -4.67% | -12.37% | 540M | ||
| +24.29% | +32.58% | +13.93% | +52.17% | 470M | ||
| +1.45% | +5.14% | -20.01% | -6.35% | 360M | ||
| -5.20% | -9.89% | -55.56% | -43.25% | 275M | ||
| +0.59% | -4.51% | +39.31% | +40.46% | 205M | ||
| +3.63% | +6.81% | -19.74% | -33.05% | 169M | ||
| -0.86% | -4.37% | +6.47% | +83.85% | 164M | ||
| +0.84% | +2.57% | -36.07% | -37.46% | 126M | ||
| +1.36% | +1.76% | +57.86% | -1.14% | 94.58M | ||
| +0.82% | +0.82% | +3.66% | +9.85% | 82.42M | ||
| +3.33% | +1.64% | +8.77% | +51.22% | 64.06M | ||
| Average | +3.28% | +3.39% | +13.10% | +39.28% | ||
| Weighted average by Cap. | +4.64% | +5.51% | +24.88% | +67.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.81% | ||
| 2023 | +114.55% | ||
| 2022 | -3.18% | ||
| 2021 | -5.78% | ||
| 2020 | +24.53% | ||
| 2019 | -3.51% | ||
| 2018 | +3.68% | ||
| 2017 | +6.74% | ||
| 2016 | -47.13% | ||
| 2015 | -31.76% | ||
| 2014 | +17.19% | ||
| 2013 | +138.92% | ||
| 2012 | -21.44% | ||
| 2011 | +14.81% | ||
| 2010 | -17.85% | ||
| 2009 | +258.10% | ||
| 2008 | -72.09% | ||
| 2007 | +344.82% | ||
| 2006 | +19.35% | ||
| 2005 | -42.11% | ||
| 2004 | -51.34% | ||
| 2003 | +27.52% | ||
| 2002 | +32.21% |
- Stock Market
- Equities
- 8936 Stock
- Quotes Kuo Toong International Co., Ltd.