KURA ONCOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.65 USD | +3.42% |
|
+12.09% | +36.65% |
| Apr. 22 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
| Apr. 22 | Kura Oncology Gets Breakthrough Designation For Leukemia Therapy | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.73 $ | 18.75 $ | 19 $ | 19.65 $ |
| Volume | 1 038 242 | 816 009 | 888 900 | 576 892 |
| Change | +2.97% | +0.11% | +1.33% | +3.42% |
| Opening | 18.12 | 18.75 | 18.26 | 19.20 |
| High | 19.27 | 18.92 | 19.22 | 19.71 |
| Low | 18.12 | 18.41 | 17.96 | 18.95 |
Performance
| 1 day | +3.42% | ||
| 1 week | +12.09% | ||
| Current month | -7.88% | ||
| 1 month | -3.77% | ||
| 3 months | +9.29% | ||
| 6 months | +148.73% | ||
| Current year | +36.65% | ||
| 1 year | +93.98% | ||
| 3 years | -30.54% | ||
| 5 years | +32.23% |
Volumes
marketsDaily volume
576 892
Estimated daily volume
576 892
Avg. Volume 20 sessions
909 231
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
17 866 389.15
Record volume 1
20 286 640
Record volume 2
16 113 089
Record volume 3
11 213 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 496 949 183
Net sales (USD)
0
Number of employees
142
Sales / Employee (USD)
0
Free-Float
96.49 %
Free-Float capitalization (USD)
1 444 477 611
Average Daily Capital Traded
1.19%
Highs and lows
1 week
17.92
19.71
1 month
16.7921.89
Current year
13.2924.17
1 year
7.4124.17
3 years
7.4128.37
5 years
6.3543.00
10 years
2.5043.00
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.56
Moving average 50 days
20.64
Moving average 100 days
18.08
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
46.89
RSI 14 days
44.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | +12.09% | +36.65% | +93.98% | 1.5B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.34% | +4.54% | +13.61% | +23.53% | ||
| Weighted average by Cap. | +0.43% | +1.92% | +2.23% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
492aa91f.xyPyP2jKbPQkf43Zb6xeCdcvw5zPoGgFx8GQJ4gPZgk.9lmcXTiTXcdHRu6SLeQHRJhihuqq8BxpoZf7QsN-EFuxQsZIMIQB2WIzzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.65 | 174,669 | 393,818 |
| 03:59:59 pm | 19.65 | 217 | 219,149 |
| 03:59:59 pm | 19.62 | 100 | 218,932 |
| 03:59:59 pm | 19.65 | 162 | 218,832 |
| 03:59:59 pm | 19.65 | 238 | 218,670 |
| 03:59:58 pm | 19.64 | 100 | 218,432 |
| 03:59:58 pm | 19.64 | 100 | 218,332 |
| 03:59:57 pm | 19.63 | 197 | 218,232 |
| 03:59:57 pm | 19.63 | 100 | 218,035 |
| 03:59:57 pm | 19.64 | 100 | 217,935 |
Monthly variations
Annual change
| 2024 | +36.65% | ||
| 2023 | +15.87% | ||
| 2022 | -11.36% | ||
| 2021 | -57.13% | ||
| 2020 | +137.53% | ||
| 2019 | -2.07% | ||
| 2018 | -8.24% | ||
| 2017 | +159.32% | ||
| 2016 | -29.76% | ||
| 2015 | -44.00% |
- Stock Market
- Equities
- KURA Stock
- Quotes Kura Oncology, Inc.
