Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,720
JPY
|
0.00%
|
|
+1.80%
|
+20.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1693.5 ¥
|
1711.5 ¥
|
1713.5 ¥
|
1720.5 ¥
|
Volume |
674 100 |
1 254 800 |
1 540 500 |
1 149 800 |
Change |
+0.03%
|
+1.06%
|
+0.12%
|
+0.41%
|
Opening |
1,698.00 |
1,702.00 |
1,704.00 |
1,710.00 |
High |
1,703.00 |
1,719.50 |
1,733.00 |
1,721.00 |
Low |
1,685.00 |
1,701.50 |
1,703.50 |
1,690.50 |
Estimated daily volume
1 893 856
Avg. Volume 20 sessions
1 335 767
Avg. Volume 20 sessions JPY
2 298 187 123.50
Avg. Volume 20 sessions USD
14 756 659.52
Record volume 1
25 207 100
Record volume 2
14 820 000
Record volume 3
9 313 300
Capital turnover ratio
0.00
Capitalization (JPY)
569 823 334 683
Capitalization (USD)
3 658 835 632
Net sales (JPY)
780 938 000 000
Net sales (USD)
5 014 402 898
Number of employees
11 906
Sales / Employee (JPY)
65 591 970
Sales / Employee (USD)
421 166
Free-Float capitalization (JPY)
531 827 208 587
Free-Float capitalization (USD)
3 414 862 506
Average Daily Capital Traded
0.4%
Moving average 5 days
1 706.40
Moving average 20 days
1 674.60
Moving average 50 days
1 590.10
Moving average 100 days
1 539.57
Price spread / (MMA5) -0.82% Price spread / (MMA20) -2.67% Price spread / (MMA50) -7.58% Price spread / (MMA100) -10.52% 43b7a7950361b59b066.csKFmmX7pIIBo0K2AuDiBzD0ZzTZon4O_X267VzNjEM.OKnu6De8w7B4zQfFc7SmX0O4JUCV10dHxEyCpxP61nszncn8C7WQ8U70Gw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,720
|
328,400 |
1,149,800 |
01:59:59 am |
1,718
|
100 |
821,400 |
01:59:59 am |
1,720
|
8,400 |
821,300 |
01:59:59 am |
1,720
|
6,100 |
812,900 |
01:59:59 am |
1,720
|
900 |
806,800 |
01:59:57 am |
1,720
|
200 |
805,900 |
01:59:56 am |
1,720
|
100 |
805,700 |
01:59:56 am |
1,719
|
200 |
805,600 |
01:59:55 am |
1,718
|
100 |
805,400 |
01:59:55 am |
1,718
|
100 |
805,300 |
More charts
|