KUROGANE KOSAKUSHO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 841 JPY | +1.08% |
|
+0.60% | +0.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 845 ¥ | 827 ¥ | 832 ¥ | 841 ¥ |
| Volume | 500 | 16 600 | 3 800 | 1 800 |
| Change | +0.60% | -2.13% | +0.60% | +1.08% |
| Opening | 845.00 | 815.00 | 823.00 | 851.00 |
| High | 845.00 | 840.00 | 838.00 | 851.00 |
| Low | 845.00 | 815.00 | 821.00 | 841.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.60% | ||
| Current month | -4.54% | ||
| 1 month | -5.19% | ||
| 3 months | +0.12% | ||
| 6 months | -1.64% | ||
| Current year | +0.96% | ||
| 1 year | +19.80% | ||
| 3 years | +2.69% | ||
| 5 years | -12.49% | ||
| 10 years | -32.18% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 533
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
3 812 253.00
Avg. Volume 20 sessions USD
24 425.10
Record volume 1
1 854 600
Record volume 2
1 730 100
Record volume 3
1 573 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 420 444 358
Capitalization (USD)
9 100 787
Net sales (JPY)
7 180 000 000
Net sales (USD)
46 002 260
Number of employees
257
Sales / Employee (JPY)
27 937 743
Sales / Employee (USD)
178 997
Free-Float
43.89 %
Free-Float capitalization (JPY)
679 713 629
Free-Float capitalization (USD)
4 354 925
Average Daily Capital Traded
0.27%
Highs and lows
1 week
815.00
851.00
1 month
815.00909.00
Current year
744.00909.00
1 year
615.001 045.00
3 years
408.001 159.00
5 years
408.001 159.00
10 years
408.005 060.00
Indicators
Moving average 5 days
837.00
Moving average 20 days
871.70
Moving average 50 days
837.42
Moving average 100 days
841.09
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
35.71
RSI 14 days
41.09
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.60% | +0.96% | +19.80% | 9.1M | ||
| +1.42% | +2.13% | -2.19% | +54.77% | 1.84B | ||
| +0.39% | +0.33% | +35.49% | +126.71% | 569M | ||
| -1.72% | -8.10% | +3.80% | +22.96% | 530M | ||
| +1.56% | +11.37% | -4.57% | +3.85% | 443M | ||
| +2.43% | +2.15% | +57.02% | +68.14% | 364M | ||
| -0.66% | +9.58% | +23.77% | +30.85% | 247M | ||
| -2.22% | -0.11% | +20.18% | +21.42% | 184M | ||
| -2.26% | -3.21% | +5.96% | +41.08% | 96.31M | ||
| +0.28% | +1.84% | +4.50% | +24.35% | 73.82M | ||
| Average | +0.03% | +0.36% | +14.49% | +41.39% | ||
| Weighted average by Cap. | +0.63% | +0.97% | +10.87% | +52.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d633ec3edca2f92cd.8Lo0ymKR33DYO2gmPBZ7cpMYuvCg15X-DEr16yO6FCI.g_5OhAPbuECQalsfbX4JX8dz64DrrfjGXRXMvxLjfRqzjkOzAKPtSe5iCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:29 am | 841 | 100 | 1,800 |
| 12:10:58 am | 845 | 100 | 1,700 |
| 11:53:48 pm | 841 | 100 | 1,600 |
| 09:23:09 pm | 841 | 100 | 1,500 |
| 08:28:57 pm | 851 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +81.09% | ||
| 2022 | -17.41% | ||
| 2021 | -19.04% | ||
| 2020 | -26.18% | ||
| 2019 | -9.95% | ||
| 2018 | -26.23% | ||
| 2017 | -23.33% | ||
| 2016 | -5.18% | ||
| 2015 | +44.03% | ||
| 2014 | +16.52% | ||
| 2013 | +57.53% | ||
| 2012 | +40.38% | ||
| 2011 | 0.00% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -51.16% | ||
| 2007 | -6.52% | ||
| 2006 | -35.21% | ||
| 2005 | +58.96% | ||
| 2004 | +21.82% | ||
| 2003 | +42.86% | ||
| 2002 | -29.36% | ||
| 2001 | -48.10% | ||
| 2000 | -59.62% | ||
| 1999 | +33.68% | ||
| 1998 | -19.96% | ||
| 1997 | -20.33% | ||
| 1996 | +12.96% | ||
| 1995 | -27.03% | ||
| 1994 | +15.44% | ||
| 1993 | -5.74% | ||
| 1992 | -51.43% |
- Stock Market
- Equities
- 7997 Stock
- Quotes Kurogane Kosakusho Ltd.
