KUSURI NO AOKI HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,910 JPY | +1.66% |
|
+6.07% | -9.26% |
| Apr. 08 | Kusuri No Aoki’s Profit Down 31% in Fiscal Q1-Q3 | MT |
| Feb. 28 | Japan retailer Aeon to merge with drugstore chains Tsuruha and Welcia | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2881.5 ¥ | 2887 ¥ | 2862.5 ¥ | 2910 ¥ |
| Volume | 463 400 | 379 100 | 448 800 | 478 100 |
| Change | +2.13% | +0.19% | -0.85% | +1.66% |
| Opening | 2,850.00 | 2,868.00 | 2,896.00 | 2,869.50 |
| High | 2,883.00 | 2,897.00 | 2,900.00 | 2,912.50 |
| Low | 2,818.00 | 2,840.50 | 2,842.50 | 2,840.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +6.07% | ||
| Current month | -8.03% | ||
| 1 month | -6.67% | ||
| 3 months | -10.46% | ||
| 6 months | -9.26% | ||
| Current year | -9.26% | ||
| 1 year | +34.10% | ||
| 3 years | +16.09% | ||
| 5 years | +11.64% |
Volumes
marketsDaily volume
478 100
Estimated daily volume
478 100
Avg. Volume 20 sessions
413 720
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
1 203 925 200.00
Avg. Volume 20 sessions USD
7 719 568.38
Record volume 1
3 961 199
Record volume 2
3 307 799
Record volume 3
3 132 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
272 729 096 070
Capitalization (USD)
1 748 738 964
Net sales (JPY)
378 874 000 000
Net sales (USD)
2 429 340 088
Number of employees
4 460
Sales / Employee (JPY)
84 949 327
Sales / Employee (USD)
544 695
Free-Float
56.99 %
Free-Float capitalization (JPY)
155 429 242 588
Free-Float capitalization (USD)
996 612 303
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2 818.00
2 912.50
1 month
2 694.003 195.00
Current year
2 694.003 474.00
1 year
2 156.673 627.00
3 years
1 683.333 627.00
5 years
1 683.333 627.00
10 years
1 478.333 627.00
Indicators
Moving average 5 days
2 872.50
Moving average 20 days
2 901.75
Moving average 50 days
3 045.67
Moving average 100 days
3 176.65
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
46.89
RSI 14 days
43.68
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +6.07% | -9.26% | +34.10% | 1.75B | ||
| -0.79% | -0.28% | -11.64% | +7.55% | 3.62B | ||
| +0.13% | +3.50% | -0.09% | +20.91% | 3.36B | ||
| +0.87% | +1.47% | -23.44% | +11.30% | 3.06B | ||
| -0.51% | -0.36% | +7.56% | +21.04% | 2.67B | ||
| +2.12% | +3.11% | +9.74% | -5.88% | 2.59B | ||
| -1.33% | 0.00% | +9.30% | +1.82% | 1.35B | ||
| +2.70% | +2.52% | -18.45% | -13.37% | 957M | ||
| +0.40% | +6.76% | -38.18% | -33.35% | 704M | ||
| 0.00% | -0.38% | -1.85% | +11.80% | 370M | ||
| -0.57% | -0.04% | +2.28% | +12.35% | 347M | ||
| +0.09% | 0.00% | -6.82% | -10.40% | 344M | ||
| 0.00% | -4.00% | -33.33% | -57.14% | 88.29M | ||
| Average | +0.37% | +1.09% | -8.78% | +0.06% | ||
| Weighted average by Cap. | +0.39% | +1.44% | -5.75% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84491b76cde4.7FfPodBz4ceEfDlrGkZpKB3QO-nhnrD4Bdvq4rLbaNc.hRSh44MDpqnwDmACa3IAWX-HQqCW0v2aPeqArcqaHrHUDaPinBypv-Y9Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,910 | 94,200 | 478,100 |
| 01:59:59 am | 2,910 | 300 | 383,900 |
| 01:59:56 am | 2,910 | 100 | 383,600 |
| 01:59:55 am | 2,910 | 200 | 383,500 |
| 01:59:55 am | 2,909 | 400 | 383,300 |
| 01:59:55 am | 2,908 | 400 | 382,900 |
| 01:59:55 am | 2,908 | 200 | 382,500 |
| 01:59:31 am | 2,908 | 100 | 382,300 |
| 01:59:29 am | 2,908 | 100 | 382,200 |
| 01:59:28 am | 2,908 | 100 | 382,100 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +25.27% | ||
| 2022 | +5.35% | ||
| 2021 | -18.91% | ||
| 2020 | +31.43% | ||
| 2019 | -1.30% | ||
| 2018 | +16.08% | ||
| 2017 | +14.81% | ||
| 2016 | +4.31% |
- Stock Market
- Equities
- 3549 Stock
- Quotes Kusuri No Aoki Holdings Co., Ltd.
