KUSURINOMADOGUCHI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,443 JPY | -1.50% |
|
-9.76% | -16.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1533 ¥ | 1483 ¥ | 1465 ¥ | 1443 ¥ |
| Volume | 87 900 | 94 700 | 88 900 | 67 400 |
| Change | -2.04% | -3.26% | -1.21% | -1.50% |
| Opening | 1,537.00 | 1,515.00 | 1,481.00 | 1,476.00 |
| High | 1,579.00 | 1,550.00 | 1,493.00 | 1,491.00 |
| Low | 1,508.00 | 1,483.00 | 1,433.00 | 1,435.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -9.76% | ||
| Current month | -6.12% | ||
| 1 month | -4.63% | ||
| 3 months | +1.12% | ||
| 6 months | -15.22% | ||
| Current year | -16.15% |
Volumes
marketsDaily volume
67 400
Estimated daily volume
67 400
Avg. Volume 20 sessions
93 615
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
135 086 445.00
Avg. Volume 20 sessions USD
860 365.57
Record volume 1
8 558 800
Record volume 2
5 579 100
Record volume 3
5 527 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
16 138 585 806
Capitalization (USD)
102 786 653
Net sales ()
7 420 000 000
Net sales (USD)
47 257 980
Number of employees
424
Sales / Employee (JPY)
17 500 000
Sales / Employee (USD)
111 458
Free-Float
25.5 %
Free-Float capitalization (JPY)
4 115 486 362
Free-Float capitalization (USD)
26 211 533
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1 433.00
1 595.00
1 month
1 405.001 670.00
Current year
1 256.001 763.00
1 year
1 256.002 095.00
3 years
1 256.002 095.00
5 years
1 256.002 095.00
10 years
1 256.002 095.00
Indicators
Moving average 5 days
1 513.20
Moving average 20 days
1 523.40
Moving average 50 days
1 438.06
Moving average 100 days
1 508.06
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
43.44
RSI 14 days
47.46
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -9.76% | -16.15% | - | 103M | ||
| -0.57% | -3.22% | +6.26% | +23.74% | 33.25B | ||
| 0.00% | -0.78% | +20.58% | +91.47% | 7.96B | ||
| +2.20% | -1.79% | +34.25% | +38.92% | 4.25B | ||
| -1.63% | -2.80% | -30.70% | -29.20% | 2.67B | ||
| -1.67% | +6.13% | -15.76% | -57.54% | 1.48B | ||
| +2.24% | +3.60% | -25.93% | -36.42% | 1.28B | ||
| +1.05% | +3.98% | -29.79% | +67.39% | 1.2B | ||
| -0.62% | -1.15% | +10.99% | +14.24% | 999M | ||
| -2.13% | +1.72% | -36.79% | -48.64% | 902M | ||
| +0.07% | +7.92% | -20.88% | -41.54% | 686M | ||
| -0.74% | -5.16% | -20.16% | -22.16% | 554M | ||
| -0.61% | +3.05% | - | - | 546M | ||
| +1.12% | +16.12% | -21.33% | -31.20% | 498M | ||
| -3.29% | +14.42% | +56.37% | +84.82% | 466M | ||
| -2.38% | +0.19% | -17.41% | -24.82% | 458M | ||
| Average | -0.53% | +1.91% | -7.10% | +2.08% | ||
| Weighted average by Cap. | -0.31% | -1.48% | +5.32% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b722005313e8220f118b.dSmfSGb1Gc-M2vXJnIKAsy-SaHDQ8AU1VcMYRfq_XIg.FBj-ADe4aYPd4rPk8Ma49EneGzmKoUJ7IrVVApvLJeAAZv0-VqV1vu_vtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,443 | 1,800 | 67,400 |
| 01:59:27 am | 1,444 | 100 | 65,600 |
| 01:59:00 am | 1,443 | 100 | 65,500 |
| 01:59:00 am | 1,444 | 100 | 65,400 |
| 01:59:00 am | 1,444 | 100 | 65,300 |
| 01:59:00 am | 1,444 | 100 | 65,200 |
| 01:57:14 am | 1,452 | 100 | 65,100 |
| 01:56:43 am | 1,448 | 100 | 65,000 |
| 01:55:41 am | 1,450 | 100 | 64,900 |
| 01:55:40 am | 1,449 | 100 | 64,800 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +6.89% |
- Stock Market
- Equities
- 5592 Stock
- Quotes Kusurinomadoguchi, Inc.
