KUWAIT EMIRATES HOLDING COMPANY K.S.C.P. Quotes Kuwait Emirates Holding Company K.S.C.P.
Equities
EMIRATES
KW0EQ0202527
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0335 KWD | -1.18% |
|
-9.46% | -1.47% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.0372 KWD | 0.037 KWD | 0.034 KWD | 0.0339 KWD | 0.0335 KWD |
| Volume | 156 251 | 399 050 | 341 093 | 6 611 | 787 127 |
| Change | +0.54% | -0.54% | -8.11% | -0.29% | -1.18% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -1.18% | ||
| 1 week | -9.46% | ||
| Current month | -9.46% | ||
| 1 month | -14.10% | ||
| 3 months | -5.63% | ||
| 6 months | +9.48% | ||
| Current year | -1.47% | ||
| 1 year | +3.40% | ||
| 3 years | -4.29% | ||
| 5 years | -36.79% | ||
| 10 years | +8.06% |
Volumes
marketsDaily volume
787 127
Avg. Volume 20 sessions
288 444
Avg. Volume 20 sessions KWD
9 662.87
Avg. Volume 20 sessions USD
31 464.91
Record volume 1
31 876 970
Record volume 2
24 867 140
Record volume 3
24 647 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
5 969 955
Capitalization (USD)
19 439 772
Net sales (KWD)
298 693
Net sales (USD)
972 624
Number of employees
32
Sales / Employee (KWD)
9 334
Sales / Employee (USD)
30 395
Free-Float
33.15 %
Free-Float capitalization (KWD)
1 979 040
Free-Float capitalization (USD)
6 444 284
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.06
5 years
0.020.06
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+19.40%
Price spread / (MMA20)
+19.40%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
34.63
RSI 14 days
38.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -9.46% | -1.47% | +3.40% | 19.44M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.80% | +3.30% | -11.07% | -31.67% | 27.69B | ||
| -0.83% | +4.90% | +7.14% | -17.01% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -3.59% | +3.44% | +9.16% | -26.55% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.29% | +1.79% | -13.01% | -26.67% | 15.28B | ||
| +0.41% | +2.10% | +1.25% | -15.60% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| -0.73% | +1.48% | +3.92% | -22.73% | 12.39B | ||
| Average | -0.73% | +2.39% | +7.60% | +22.52% | ||
| Weighted average by Cap. | -0.56% | +3.54% | +10.90% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | -10.53% | ||
| 2022 | -11.21% | ||
| 2021 | +34.17% | ||
| 2020 | +1.27% | ||
| 2019 | -21.25% | ||
| 2018 | +47.60% | ||
| 2017 | -9.67% | ||
| 2016 | +20.00% | ||
| 2015 | +72.41% | ||
| 2014 | -65.48% | ||
| 2013 | +42.37% | ||
| 2012 | +7.27% | ||
| 2011 | -60.14% | ||
| 2010 | -9.21% | ||
| 2009 | -34.48% | ||
| 2008 | -38.95% |
- Stock Market
- Equities
- EMIRATES Stock
- Quotes Kuwait Emirates Holding Company K.S.C.P.
