KUWAIT FOUNDRY COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 KWD | 0.00% |
|
+1.28% | +34.38% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.538 KWD | 0.549 KWD | 0.55 KWD | 0.555 KWD | 0.555 KWD |
| Volume | 8 699 | 4 400 | 11 716 | 71 410 | 11 295 |
| Change | -1.82% | +2.04% | +0.18% | +0.91% | 0.00% |
| Opening | 0.54 | 0.55 | 0.55 | 0.55 | 0.58 |
| High | 0.55 | 0.55 | 0.56 | 0.56 | 0.58 |
| Low | 0.54 | 0.54 | 0.54 | 0.55 | 0.55 |
Performance
| 1 week | +1.28% | ||
| Current month | +5.71% | ||
| 1 month | +2.02% | ||
| 3 months | +15.87% | ||
| 6 months | +37.72% | ||
| Current year | +34.38% | ||
| 1 year | +65.67% | ||
| 3 years | +101.82% | ||
| 5 years | +2.29% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
11 295
Avg. Volume 20 sessions
20 762
Avg. Volume 20 sessions KWD
11 522.91
Avg. Volume 20 sessions USD
37 448.52
Record volume 1
2 617 540
Record volume 2
2 249 705
Record volume 3
1 486 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
36 042 200
Capitalization (USD)
117 134 229
Net sales (KWD)
677 532
Net sales (USD)
2 201 924
Number of employees
6 000
Sales / Employee (KWD)
113
Sales / Employee (USD)
367
Free-Float
39.57 %
Free-Float capitalization (KWD)
14 261 898
Free-Float capitalization (USD)
46 350 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.54
0.58
1 month
0.510.58
Current year
0.400.61
1 year
0.320.61
3 years
0.260.61
5 years
0.190.61
10 years
0.190.83
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
57.78
RSI 14 days
54.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | +34.38% | +65.67% | 117M | ||
| +1.06% | +4.78% | +1.77% | +21.46% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +58.94% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -0.69% | +1.13% | +1.60% | +1.32% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.46% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +145.56% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +29.74% | 5.16B | ||
| +1.78% | +4.86% | +6.34% | +35.24% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.35% | +1.21% | +11.59% | +37.89% | ||
| Weighted average by Cap. | +0.40% | +0.62% | +9.49% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +40.48% | ||
| 2022 | -20.33% | ||
| 2021 | +37.69% | ||
| 2020 | -20.00% | ||
| 2019 | -17.57% | ||
| 2018 | -23.29% | ||
| 2017 | +36.81% | ||
| 2016 | -18.02% | ||
| 2015 | -31.69% | ||
| 2014 | -17.72% | ||
| 2013 | +29.61% | ||
| 2012 | -23.48% | ||
| 2011 | -34.29% | ||
| 2010 | +12.93% | ||
| 2009 | -31.82% | ||
| 2008 | -5.47% | ||
| 2007 | -2.22% | ||
| 2006 | -45.45% | ||
| 2005 | +14.78% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | +32.08% | ||
| 2001 | +43.24% | ||
| 2000 | +21.31% | ||
| 1999 | -20.78% | ||
| 1998 | -21.43% | ||
| 1997 | -10.91% |
- Stock Market
- Equities
- KFOUC Stock
- Quotes Kuwait Foundry Company K.S.C.P.
