KUWAIT PORTLAND CEMENT CO. K.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 KWD | +1.46% |
|
-7.84% | -0.60% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.839 KWD | 0.833 KWD | 0.823 KWD | 0.835 KWD | 0.83 KWD |
| Volume | 12 430 | 14 497 | 13 734 | 9 059 | 9 762 |
| Change | -0.94% | -0.72% | -1.20% | +1.46% | -0.60% |
| Opening | 0.84 | 0.83 | 0.84 | 0.84 | 0.83 |
| High | 0.84 | 0.83 | 0.84 | 0.84 | 0.83 |
| Low | 0.84 | 0.83 | 0.82 | 0.84 | 0.83 |
Performance
| 1 day | +1.46% | ||
| 1 week | -7.84% | ||
| Current month | -8.24% | ||
| 1 month | -9.14% | ||
| 3 months | -5.11% | ||
| 6 months | +1.83% | ||
| Current year | -0.60% | ||
| 1 year | -5.86% | ||
| 3 years | -6.49% | ||
| 5 years | -30.42% | ||
| 10 years | -32.31% |
Volumes
marketsDaily volume
9 059
Avg. Volume 20 sessions
32 176
Avg. Volume 20 sessions KWD
26 866.96
Avg. Volume 20 sessions USD
87 202.07
Record volume 1
8 090 861
Record volume 2
6 333 282
Record volume 3
6 149 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
83 717 392
Capitalization (USD)
271 721 456
Net sales (KWD)
145 789 141
Net sales (USD)
473 187 669
Free-Float
76.39 %
Free-Float capitalization (KWD)
63 952 147
Free-Float capitalization (USD)
207 569 419
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.82
0.87
1 month
0.820.92
Current year
0.820.93
1 year
0.800.95
3 years
0.751.24
5 years
0.681.35
10 years
0.681.46
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.89
Moving average 50 days
0.90
Moving average 100 days
0.88
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
26.38
RSI 14 days
29.43
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -7.84% | -0.60% | -5.86% | 272M | ||
| -0.70% | -0.52% | +5.57% | +37.44% | 4.06B | ||
| +1.26% | -1.46% | -13.39% | +23.39% | 937M | ||
| -.--% | +1.15% | -.--% | -1.70% | 538M | ||
| +1.72% | -.--% | -16.09% | -19.32% | 509M | ||
| -.--% | +4.59% | -3.39% | +2.70% | 476M | ||
| +0.81% | +0.61% | -12.34% | -9.35% | 440M | ||
| -3.92% | +3.25% | +0.65% | +14.79% | 255M | ||
| +1.12% | +3.45% | +18.42% | +18.42% | 230M | ||
| -1.68% | +1.54% | +1.45% | -1.77% | 196M | ||
| -.--% | -3.45% | -11.95% | -20.45% | 192M | ||
| +1.38% | -4.87% | +10.15% | -22.28% | 177M | ||
| -1.43% | +0.60% | +0.26% | +64.46% | 131M | ||
| +0.18% | +1.06% | -5.07% | -16.34% | 105M | ||
| -1.06% | -.--% | -1.59% | +4.49% | 99.11M | ||
| -.--% | -0.67% | -1.33% | +7.25% | 96.12M | ||
| Average | -0.05% | +0.86% | -1.83% | +4.74% | ||
| Weighted average by Cap. | -0.13% | +0.39% | -0.22% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +2.82% | ||
| 2022 | -16.63% | ||
| 2021 | +24.84% | ||
| 2020 | -20.06% | ||
| 2019 | -13.71% | ||
| 2018 | +23.03% | ||
| 2017 | +1.65% | ||
| 2016 | -11.53% | ||
| 2015 | -12.77% | ||
| 2014 | -7.14% | ||
| 2013 | +34.62% | ||
| 2012 | +46.48% | ||
| 2011 | -52.95% | ||
| 2010 | +110.13% | ||
| 2009 | +150.79% | ||
| 2008 | -70.64% | ||
| 2007 | -4.84% | ||
| 2006 | +12.73% | ||
| 2005 | -25.68% | ||
| 2004 | -24.49% | ||
| 2003 | +75.00% | ||
| 2002 | +36.59% | ||
| 2001 | +9.33% | ||
| 2000 | -2.60% | ||
| 1999 | +1.32% | ||
| 1998 | -18.28% | ||
| 1997 | +8.14% | ||
| 1996 | +82.98% |
- Stock Market
- Equities
- PCEM Stock
- Quotes Kuwait Portland Cement Co. K.P.S.C.
