KUWAIT REAL ESTATE COMPANY K.P.S.C. Quotes Kuwait Real Estate Company K.P.S.C.
Equities
KRE
KW0EQ0400618
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.221 KWD | -0.45% |
|
-0.90% | +7.80% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.221 KWD | 0.224 KWD | 0.225 KWD | 0.222 KWD | 0.221 KWD |
| Volume | 1 539 864 | 3 564 963 | 12 000 770 | 5 436 226 | 1 249 153 |
| Change | -0.90% | +1.36% | +0.45% | -1.33% | -0.45% |
| Opening | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.22 | 0.22 | 0.23 | 0.23 | 0.22 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.90% | ||
| 1 month | +1.38% | ||
| 3 months | -3.49% | ||
| 6 months | +31.55% | ||
| Current year | +7.80% | ||
| 1 year | +110.48% | ||
| 3 years | +63.70% | ||
| 5 years | +204.83% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
1 249 153
Avg. Volume 20 sessions
3 976 868
Avg. Volume 20 sessions KWD
878 887.83
Avg. Volume 20 sessions USD
2 865 160.26
Record volume 1
210 700 000
Record volume 2
193 400 000
Record volume 3
169 600 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
201 961 866
Capitalization (USD)
658 392 452
Net sales (KWD)
30 413 456
Net sales (USD)
99 147 380
Free-Float
65.1 %
Free-Float capitalization (KWD)
136 710 814
Free-Float capitalization (USD)
445 675 065
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.200.26
1 year
0.100.26
3 years
0.100.26
5 years
0.070.26
10 years
0.040.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
48.71
RSI 14 days
48.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.90% | +7.80% | +110.48% | 658M | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +0.20% | +1.29% | +29.53% | +63.80% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| -0.62% | -3.12% | +41.25% | +66.08% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| -0.63% | -3.13% | +23.41% | +59.31% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | -0.16% | +3.74% | +12.90% | +28.15% | ||
| Weighted average by Cap. | -0.05% | +3.13% | +13.99% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +89.81% | ||
| 2022 | -39.66% | ||
| 2021 | +64.22% | ||
| 2020 | +3.81% | ||
| 2019 | +93.72% | ||
| 2018 | -3.38% | ||
| 2017 | -8.04% | ||
| 2016 | +12.97% | ||
| 2015 | -23.95% | ||
| 2014 | -26.80% | ||
| 2013 | +97.97% | ||
| 2012 | +2.08% | ||
| 2011 | -17.24% | ||
| 2010 | -14.71% | ||
| 2009 | +17.24% | ||
| 2008 | -69.62% | ||
| 2007 | +28.05% | ||
| 2006 | -51.19% | ||
| 2005 | +50.00% | ||
| 2004 | -34.88% | ||
| 2003 | +211.59% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +9.53% | ||
| 1999 | -32.98% | ||
| 1998 | -61.63% | ||
| 1997 | +135.58% | ||
| 1996 | +15.55% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kuwait Real Estate Company K.P.S.C.