KUWAIT TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Kuwait Telecommunications Company K.S.C.P.
Equities
STC
KW0EQB010084
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.544 KWD | +1.12% |
|
+1.49% | -3.37% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.536 KWD | 0.534 KWD | 0.537 KWD | 0.538 KWD | 0.544 KWD |
| Volume | 222 794 | 502 949 | 279 023 | 620 028 | 366 339 |
| Change | 0.00% | -0.37% | +0.56% | +0.19% | +1.12% |
| Opening | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 |
| High | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.53 | 0.53 | 0.53 | 0.54 | 0.54 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.49% | ||
| Current month | -7.17% | ||
| 1 month | -7.95% | ||
| 3 months | -11.11% | ||
| 6 months | +2.64% | ||
| Current year | -3.37% | ||
| 1 year | -7.95% | ||
| 3 years | +22.52% | ||
| 5 years | +31.08% |
Volumes
marketsDaily volume
366 339
Avg. Volume 20 sessions
476 749
Avg. Volume 20 sessions KWD
259 351.46
Avg. Volume 20 sessions USD
843 145.10
Record volume 1
54 674 840
Record volume 2
33 880 700
Record volume 3
30 821 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
542 640 820
Capitalization (USD)
1 764 111 741
Net sales (KWD)
351 372 000
Net sales (USD)
1 142 301 588
Free-Float
33.36 %
Free-Float capitalization (KWD)
181 024 977
Free-Float capitalization (USD)
588 507 676
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.53
0.54
1 month
0.530.60
Current year
0.530.62
1 year
0.520.63
3 years
0.411.19
5 years
0.341.19
10 years
0.241.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
35.15
RSI 14 days
33.30
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.49% | -3.37% | -7.95% | 1.76B | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| Average | +0.37% | +1.29% | +5.48% | +2.69% | ||
| Weighted average by Cap. | +0.66% | +1.42% | +5.13% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -3.76% | ||
| 2022 | +36.84% | ||
| 2021 | +0.35% | ||
| 2020 | +8.12% | ||
| 2019 | -1.50% | ||
| 2018 | +0.13% | ||
| 2017 | -14.09% | ||
| 2016 | -6.06% | ||
| 2015 | +52.31% | ||
| 2014 | +30.00% |
- Stock Market
- Equities
- STC Stock
- Quotes Kuwait Telecommunications Company K.S.C.P.
