KUWAZAWA HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 925 JPY | +5.11% |
|
-7.78% | +27.76% |
| 2023 | KUWAZAWA Holdings Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | KUWAZAWA Holdings Corporation cancelled the acquisition of Free Stairs, K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1011 ¥ | 991 ¥ | 880 ¥ | 925 ¥ |
| Volume | 67 200 | 86 500 | 285 300 | 91 900 |
| Change | +1.00% | -1.98% | -11.20% | +5.11% |
| Opening | 1,009.00 | 1,015.00 | 901.00 | 868.00 |
| High | 1,039.00 | 1,017.00 | 917.00 | 929.00 |
| Low | 1,004.00 | 991.00 | 841.00 | 865.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | -7.78% | ||
| Current month | -9.14% | ||
| 1 month | -11.90% | ||
| 3 months | +22.84% | ||
| 6 months | +74.53% | ||
| Current year | +27.76% | ||
| 1 year | +100.22% | ||
| 3 years | +60.59% | ||
| 5 years | +60.03% | ||
| 10 years | +296.15% |
Volumes
marketsDaily volume
91 900
Estimated daily volume
91 900
Avg. Volume 20 sessions
99 658
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
92 183 650.00
Avg. Volume 20 sessions USD
592 095.58
Record volume 1
1 394 900
Record volume 2
1 019 800
Record volume 3
797 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 932 456 485
Capitalization (USD)
89 488 168
Net sales (JPY)
64 308 000 000
Net sales (USD)
413 050 284
Number of employees
1 012
Sales / Employee (JPY)
63 545 455
Sales / Employee (USD)
408 152
Free-Float
49.97 %
Free-Float capitalization (JPY)
7 729 594 157
Free-Float capitalization (USD)
49 647 183
Average Daily Capital Traded
0.66%
Highs and lows
1 week
841.00
1 039.00
1 month
841.001 078.00
Current year
650.001 160.00
1 year
432.001 160.00
3 years
395.001 160.00
5 years
378.001 160.00
10 years
205.001 160.00
Indicators
Moving average 5 days
961.60
Moving average 20 days
1 011.15
Moving average 50 days
955.88
Moving average 100 days
839.55
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
24.39
RSI 14 days
33.65
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | -7.78% | +27.76% | +100.22% | 89.49M | ||
| +2.09% | -0.17% | +8.53% | +44.80% | 4.25B | ||
| +0.81% | -13.76% | -23.76% | +12.58% | 846M | ||
| +0.56% | 0.00% | +1.42% | -0.56% | 542M | ||
| -0.87% | -0.87% | -18.94% | -20.35% | 501M | ||
| +1.48% | +2.09% | -3.39% | +8.57% | 477M | ||
| -2.50% | -0.63% | -12.35% | -12.21% | 446M | ||
| -0.29% | -2.19% | -4.20% | +4.48% | 235M | ||
| -1.12% | +4.76% | +15.79% | +14.29% | 228M | ||
| -1.37% | +1.41% | -9.43% | -11.11% | 200M | ||
| +0.78% | -1.52% | 0.00% | +3.49% | 193M | ||
| -1.03% | -3.03% | +8.27% | -14.29% | 174M | ||
| -0.93% | -2.64% | -8.63% | +28.60% | 118M | ||
| -0.44% | +0.62% | -5.74% | -18.77% | 106M | ||
| -2.63% | 0.00% | -2.12% | +5.11% | 100M | ||
| 0.00% | -1.35% | -2.67% | +5.80% | 97.88M | ||
| Average | -0.02% | -1.43% | -1.84% | +9.42% | ||
| Weighted average by Cap. | +0.98% | -1.41% | +0.33% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba4.Ih4zecm_gOyBoTMbl4kS6p7tZIgJk25drxyOoi5hA38.S2ZlE7ng2NnRjF9Z495Im9GGO_9lpjhvnmu24xkmWRZVUgBNqsfVmezCcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 925 | 2,400 | 91,900 |
| 01:59:46 am | 925 | 100 | 89,500 |
| 01:59:37 am | 924 | 100 | 89,400 |
| 01:59:29 am | 925 | 100 | 89,300 |
| 01:59:29 am | 924 | 100 | 89,200 |
| 01:59:13 am | 925 | 200 | 89,100 |
| 01:59:10 am | 924 | 100 | 88,900 |
| 01:59:05 am | 925 | 200 | 88,800 |
| 01:58:42 am | 924 | 100 | 88,600 |
| 01:58:41 am | 925 | 200 | 88,500 |
Monthly variations
Annual change
| 2024 | +27.76% | ||
| 2023 | +72.38% | ||
| 2022 | -31.82% | ||
| 2021 | +3.88% | ||
| 2020 | -6.91% | ||
| 2019 | +74.04% | ||
| 2018 | +0.97% | ||
| 2017 | +17.50% | ||
| 2016 | +32.97% | ||
| 2015 | -9.20% | ||
| 2014 | +18.01% | ||
| 2013 | +51.93% | ||
| 2012 | +14.92% | ||
| 2011 | +35.52% | ||
| 2010 | -3.17% | ||
| 2009 | -14.09% | ||
| 2008 | -36.42% | ||
| 2007 | -20.46% | ||
| 2006 | -1.14% | ||
| 2005 | +67.94% | ||
| 2004 | +19.09% | ||
| 2003 | +25.71% | ||
| 2002 | -12.50% | ||
| 2001 | +8.11% | ||
| 2000 | -39.54% | ||
| 1999 | +53.00% | ||
| 1998 | -53.16% | ||
| 1997 | -47.22% | ||
| 1996 | -8.07% | ||
| 1995 | -34.81% | ||
| 1994 | +3.85% | ||
| 1993 | +20.37% | ||
| 1992 | -22.86% |
- Stock Market
- Equities
- 8104 Stock
- Quotes KUWAZAWA Holdings Corporation
