KUYA SILVER CORPORATION Quotes Kuya Silver Corporation OTC Markets
Equities
KUYAF
CA50149R1073
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.281 USD | +2.18% |
|
-9.15% | +50.27% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.29 $ | 0.2972 $ | 0.275 $ | 0.281 $ |
| Volume | 58 204 | 31 181 | 68 795 | 19 888 |
| Change | -5.78% | +2.48% | -7.47% | +2.18% |
| Opening | 0.30 | 0.30 | 0.29 | 0.28 |
| High | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.29 | 0.28 | 0.28 |
Performance
| 1 day | +2.18% | ||
| 1 week | -9.15% | ||
| Current month | -3.10% | ||
| 1 month | -14.62% | ||
| 3 months | +53.55% | ||
| 6 months | +43.37% | ||
| Current year | +50.27% | ||
| 1 year | -18.55% | ||
| 3 years | -85.05% |
Volumes
marketsDaily volume
19 888
Estimated daily volume
19 888
Avg. Volume 20 sessions
108 515
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
30 492.72
Record volume 1
842 838
Record volume 2
710 407
Record volume 3
597 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 778 791
Net sales ()
0
Free-Float
89.48 %
Free-Float capitalization (USD)
24 882 538
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.28
0.31
1 month
0.260.33
Current year
0.150.34
1 year
0.150.36
3 years
0.141.96
5 years
0.142.47
10 years
0.142.47
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
41.65
RSI 14 days
48.25
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -9.15% | +50.27% | -18.55% | 27.78M | ||
| -0.72% | -3.89% | +15.44% | +1.22% | 6.63B | ||
| -0.63% | -7.24% | -1.46% | -22.17% | 2.92B | ||
| -0.43% | -4.48% | +12.79% | -3.27% | 1.92B | ||
| -1.18% | -5.69% | +21.32% | -7.93% | 1.26B | ||
| -0.82% | -5.00% | +38.85% | -36.78% | 634M | ||
| +0.22% | -0.22% | +30.72% | -12.60% | 584M | ||
| -4.49% | -9.57% | +11.84% | -27.97% | 246M | ||
| -1.09% | -6.19% | +4.60% | -12.50% | 190M | ||
| 0.00% | -8.33% | +3.12% | -29.79% | 165M | ||
| 0.00% | -3.61% | -42.03% | +280.95% | 146M | ||
| +1.79% | -8.06% | +16.33% | -32.94% | 73.1M | ||
| Average | -0.43% | -5.66% | +13.48% | +6.47% | ||
| Weighted average by Cap. | -0.71% | -4.88% | +13.03% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc63fe6f05225ce98.8Mlwag8MgK__G5duAK9r6owc5oQlByLarIZzAH6w-x0.oP0BW0lizeCmXMAJT9kp08JJlrMVdg-R3802eUvfrU2n_yUjbEHpxJMs0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:32 pm | 0.281 | 4,500 | 39,298 |
| 02:50:32 pm | 0.281 | 4,500 | 34,798 |
| 02:21:53 pm | 0.283 | 2,000 | 30,298 |
| 02:21:53 pm | 0.283 | 2,000 | 28,298 |
| 02:17:39 pm | 0.283 | 500 | 26,298 |
| 02:17:39 pm | 0.283 | 500 | 25,798 |
| 02:04:16 pm | 0.2809 | 5,000 | 25,298 |
| 02:04:16 pm | 0.2809 | 5,000 | 20,298 |
| 10:01:22 am | 0.2853 | 500 | 15,298 |
| 10:01:22 am | 0.2853 | 500 | 14,798 |
Monthly variations
Annual change
| 2024 | +50.24% | ||
| 2023 | -34.67% | ||
| 2022 | -58.79% | ||
| 2021 | -68.57% | ||
| 2020 | +96.26% |
- Stock Market
- Equities
- KUYA Stock
- KUYAF Stock
- Quotes Kuya Silver Corporation
