KVH INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | +0.42% |
|
-3.24% | -9.13% |
| Mar. 15 | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (KVHI) KVH INDUSTRIES Reports Q4 Revenue $31.5M, vs. Street Est of $32.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.87 $ | 4.81 $ | 4.76 $ | 4.78 $ |
| Volume | 79 378 | 41 545 | 86 527 | 95 076 |
| Change | +1.25% | -1.23% | -1.04% | +0.42% |
| Opening | 4.76 | 4.83 | 4.80 | 4.85 |
| High | 4.89 | 4.89 | 4.86 | 4.86 |
| Low | 4.76 | 4.79 | 4.67 | 4.71 |
Performance
| 1 day | +0.42% | ||
| 1 week | -3.24% | ||
| Current month | -6.27% | ||
| 1 month | -6.27% | ||
| 3 months | -9.47% | ||
| 6 months | +6.22% | ||
| Current year | -9.13% | ||
| 1 year | -54.56% | ||
| 3 years | -65.11% | ||
| 5 years | -51.27% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
95 076
Estimated daily volume
95 076
Avg. Volume 20 sessions
105 353
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
503 587.34
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 907 621
Net sales (USD)
132 379 000
Number of employees
332
Sales / Employee (USD)
398 732
Free-Float
64.66 %
Free-Float capitalization (USD)
65 221 015
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.67
5.01
1 month
4.675.49
Current year
4.415.49
1 year
4.3010.89
3 years
4.3014.73
5 years
4.3015.29
10 years
4.3015.79
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.03
Moving average 50 days
4.91
Moving average 100 days
4.96
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
35.16
RSI 14 days
40.45
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -3.24% | -9.13% | -54.56% | 93.91M | ||
| +0.34% | +0.34% | -5.45% | +62.27% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +7.36% | 839M | ||
| +5.41% | +13.39% | -21.74% | +27.22% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.52% | 477M | ||
| +0.20% | +4.14% | +1.85% | +2.34% | 432M | ||
| +1.04% | +5.86% | +18.16% | -25.00% | 424M | ||
| +2.99% | -0.44% | -13.85% | +1.59% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.98% | 180M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
| +2.36% | +9.05% | +6.90% | -26.94% | 95.54M | ||
| -3.85% | +3.63% | +50.94% | +29.87% | 94.68M | ||
| +3.32% | +5.18% | -22.04% | -35.23% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| -1.07% | +0.18% | +9.92% | -23.64% | 65.47M | ||
| -0.91% | -5.11% | -48.06% | -15.89% | 52.1M | ||
| Average | +0.60% | +2.68% | -4.42% | -0.08% | ||
| Weighted average by Cap. | +1.15% | +3.81% | -4.73% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13e79ef5c24a863b0017c2b.1hBJ88Vx_goNr1V8EJBiEd773MJJYotMVVk5UuyPbqI.gCk4yq43qXNu32A9etkGV5GstqkiC9MHHCFJI4LNKpSSJw6QiUC8TV2CHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.78 | 7,258 | 81,659 |
| 03:59:58 pm | 4.767 | 600 | 74,401 |
| 03:59:58 pm | 4.78 | 850 | 73,801 |
| 03:59:58 pm | 4.78 | 100 | 72,951 |
| 03:59:58 pm | 4.76 | 100 | 72,851 |
| 03:59:58 pm | 4.78 | 100 | 72,751 |
| 03:59:58 pm | 4.78 | 200 | 72,651 |
| 03:59:58 pm | 4.78 | 600 | 72,451 |
| 03:59:58 pm | 4.78 | 200 | 71,851 |
| 03:59:58 pm | 4.78 | 100 | 71,651 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Equities
- KVHI Stock
- Quotes KVH Industries, Inc.
