KVIKA BANKI HF. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.85 ISK | +0.73% |
|
-0.71% | -19.88% |
| May. 02 | Kvika banki hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Kvika banki hf. Announces No Dividend Will Be Paid to Shareholders in 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 14 kr | 13.8 kr | 14 kr | 13.75 kr | 13.85 kr |
| Volume | 28 175 000 | 20 617 110 | 3 054 937 | 424 701 | 1 335 537 |
| Change | +0.72% | -1.43% | +1.45% | -1.79% | +0.73% |
| Opening | 13.85 | 14.15 | 13.85 | 13.88 | 13.9 |
| High | 14.10 | 14.25 | 14.00 | 13.88 | 13.95 |
| Low | 13.85 | 13.80 | 13.80 | 13.75 | 13.85 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -5.76% | ||
| 3 months | -15.24% | ||
| 6 months | +2.96% | ||
| Current year | -19.88% | ||
| 1 year | -16.77% | ||
| 3 years | -36.24% | ||
| 5 years | +17.10% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
48 541
Avg. Volume 20 sessions
17 020 287
Daily volume ratio
0.00
Avg. Volume 20 sessions ISK
236 581 989.30
Avg. Volume 20 sessions USD
1 702 917.16
Record volume 1
119 148 000
Record volume 2
119 050 500
Record volume 3
115 675 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
64 442 607 947
Capitalization (USD)
463 857 892
Net sales (ISK)
13 788 978 000
Net sales (USD)
99 253 064
Number of employees
249
Sales / Employee (ISK)
55 377 422
Sales / Employee (USD)
398 607
Free-Float
92.84 %
Free-Float capitalization (ISK)
59 831 157 715
Free-Float capitalization (USD)
430 664 673
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.75
14.25
1 month
13.6514.75
Current year
13.6518.30
1 year
13.2518.70
3 years
13.2528.60
5 years
6.6028.60
10 years
6.6028.60
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.33
Moving average 50 days
14.82
Moving average 100 days
15.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
43.19
RSI 14 days
41.48
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.71% | -19.88% | -16.77% | 464M | ||
| +1.64% | -3.07% | -9.41% | +33.66% | 34.53B | ||
| -0.12% | +0.24% | -10.03% | -14.42% | 12.91B | ||
| +1.51% | +0.72% | +8.82% | +3.58% | 9.6B | ||
| +0.44% | +1.36% | +13.39% | +53.28% | 9.39B | ||
| +1.12% | +5.06% | -1.94% | +59.86% | 3.87B | ||
| +2.45% | +3.90% | +10.71% | +15.92% | 3.67B | ||
| -1.08% | +0.09% | +20.18% | +70.14% | 3.29B | ||
| -1.85% | +7.00% | +4.19% | +13.90% | 3.02B | ||
| -1.17% | -1.15% | +1.63% | +47.04% | 2.86B | ||
| -0.26% | +1.65% | -0.85% | +61.68% | 2.42B | ||
| -0.53% | +0.40% | +9.05% | +74.53% | 977M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +1.01% | +3.15% | -9.66% | -33.02% | 442M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.30% | +1.40% | -0.55% | +21.52% | ||
| Weighted average by Cap. | +0.71% | -0.34% | -1.64% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b7ce894e67b5f116c7f.E0TVTYXGuVXnzq5ft71mfjwlMC3tBDlzMraWPNDEd9U.WDW-LNfw8zCMm5sL_u0lLlt1dmjVMAAZZvTQfqSUB7hwIJYDx57UYImEwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.75% | ||
| 2023 | -8.68% | ||
| 2022 | -29.10% | ||
| 2021 | +54.91% | ||
| 2020 | +63.52% | ||
| 2019 | +23.74% | ||
| 2018 | +8.23% |
- Stock Market
- Equities
- KVIKA Stock
- Quotes Kvika banki hf.