Stock 1813 KWG GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KWG Group Holdings Limited

Equities

1813

KYG532241042

Real Estate Development & Operations

Delayed Hong Kong S.E.
Other stock markets
 03:33:24 2024-04-29 am EDT 		5-day change 1st Jan Change
0.37 HKD +27.59% Intraday chart for KWG Group Holdings Limited +57.45% -33.93%
06:19am Chinese property shares rally on stimulus policy hopes RE
Apr. 26 KWG Group Widens Loss in 2023 MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
KWG Group Holdings Limited(1813) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.24 $ 0.255 $ 0.255 $ 0.29 $ 0.37 $
Volume 5 744 000 2 884 725 4 141 500 5 634 221 34 203 854
Change +2.13% +6.25% 0.00% +13.73% +27.59%
Opening 0.24 0.24 0.26 0.27 0.29
High 0.24 0.26 0.27 0.29 0.39
Low 0.23 0.24 0.25 0.26 0.285

Performance

1 day+27.59%
1 week+57.45%
Current month+25.42%
1 month+32.14%
3 months-25.25%
6 months-52.56%
Current year-33.93%
1 year-52.56%
3 years-97.07%
5 years-95.97%
10 years-91.13%

Volumes

markets
Daily volume
34 203 854
Estimated daily volume
36 695 712
Avg. Volume 20 sessions
6 041 837
Daily volume ratio
6.07
Avg. Volume 20 sessions HKD
2 235 479.69
Avg. Volume 20 sessions USD
285 622.77
Record volume 1
370 604 900
Record volume 2
341 231 700
Record volume 3
226 503 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
917 731 093
Capitalization (USD)
126 653 315
Net sales (CNY)
15 807 106 000
Net sales (USD)
2 181 491 278
Number of employees
2 100
Sales / Employee (CNY)
7 527 193
Sales / Employee (USD)
1 038 805
Free-Float
41.61 %
Free-Float capitalization (HKD)
381 834 159
Free-Float capitalization (USD)
52 695 787
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.23
Extreme 0.226
0.39
1 month
0.22
Extreme 0.217
0.39
Current year
0.22
Extreme 0.217
0.57
1 year
0.22
Extreme 0.217
1.60
3 years
0.22
Extreme 0.217
12.86
5 years
0.22
Extreme 0.217
15.80
10 years
0.22
Extreme 0.217
15.80

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.35
Moving average 100 days
0.44
Price spread / (MMA5)
-31.08%
Price spread / (MMA20)
-28.68%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
+18.03%
STIM
RSI 9 days
43.88
RSI 14 days
37.77

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
KWG GROUP HOLDINGS LIMITED Stock KWG Group Holdings Limited
+27.59%+57.45%-33.93%-52.56% 127M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.14%+3.26%-13.74%-31.79% 26.97B
DLF LIMITED Stock DLF Limited
-3.07%+1.75%+21.19%+107.50% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.96%+20.71%+3.04%-20.08% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.25%-1.81%+2.90%+37.90% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+5.44%+25.86%+6.83%-25.08% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+6.52%-14.54%-27.41% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.63%+5.52%-0.62%-14.49% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.43%+0.61%+17.50%+162.73% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
0.00%-0.33%-4.79%+18.73% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+2.00%+6.54%+3.16%-22.01% 11.94B
Average+3.30%+6.57%+4.35%+18.28%
Weighted average by Cap.+1.62%+5.49%+9.07%+26.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gGZjcSHPD2T9gqD5FcilajJjsXWHjVPsYrcnzVUreA8.sQ4QHxSDaiWWsNKJQJ7iOlMAgE3q-h2oJuZdqjZOSjm3EyU5Zp84JpLJ-Q
DatePriceVolumeDaily volume
03:33:24 am 0.37 5,500 33,154,000
03:33:24 am 0.37 2,000 33,148,500
03:33:24 am 0.37 1,500 33,146,500
03:33:24 am 0.37 1,500 33,145,000
03:33:24 am 0.37 51,000 33,143,500
03:32:55 am 0.37 20,000 33,092,500
03:32:39 am 0.37 3,000 33,072,500
03:32:39 am 0.37 6,000 33,069,500
03:30:47 am 0.37 500 33,063,500
03:30:34 am 0.37 52,000 33,063,000

Chart KWG Group Holdings Limited

Chart KWG Group Holdings Limited
More charts

Monthly variations

Annual change

2024-48.21%
2023-69.89%
2022-63.53%
2021-51.80%
2020-3.11%
2019+57.58%
2018-24.10%
2017+107.50%
2016-23.48%
2015+8.29%
2014+23.49%
2013-26.12%
2012+122.14%
2011-55.74%
2010-1.17%
2009+160.43%
2008-80.00%
2007+46.68%
  1. Stock Market
  2. Equities
  3. 1813 Stock
  4. Quotes KWG Group Holdings Limited