Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.015 $ | 0.01 $ | 0.015 $ | 0.015 $ |
Volume | 63 000 | 80 000 | 302 500 | 1 000 |
Change | 0.00% | -33.33% | +50.00% | 0.00% |
Opening | 0.02 | 0.01 | 0.02 | 0.02 |
High | 0.02 | 0.01 | 0.02 | 0.02 |
Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
6 months | -25.00% | ||
Current year | -25.00% | ||
1 year | -40.00% | ||
3 years | -40.00% | ||
5 years | +50.00% | ||
10 years | -81.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -40.00% | 21.08M | ||
-0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
+3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
+0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
+4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
-.--% | -0.05% | - | - | 881M | ||
+4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
-3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
+3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
0.00% | +5.88% | +30.91% | -1.37% | 105M | ||
+3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
+0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
+5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
+2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
Average | +1.79% | +2.46% | +8.05% | -4.46% | ||
Weighted average by Cap. | +1.03% | -0.65% | +5.70% | -19.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -27.27% | ||
2022 | -38.89% | ||
2021 | +350.00% | ||
2020 | +100.00% | ||
2019 | 0.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +33.33% | ||
2015 | -62.50% | ||
2014 | 0.00% | ||
2013 | -20.00% | ||
2012 | -41.18% | ||
2011 | -19.05% | ||
2010 | +31.25% | ||
2009 | +300.00% | ||
2008 | -80.00% | ||
2007 | +100.00% | ||
2006 | +11.11% | ||
2005 | -74.29% | ||
2004 | -46.15% | ||
2003 | -7.14% | ||
1997 | -95.45% | ||
1996 | +55.56% | ||
1995 | +32.00% | ||
1994 | +34.41% | ||
1993 | -8.52% | ||
1992 | +258.82% | ||
1991 | +129.73% |
- Stock Market
- Equities
- CACR Stock
- Quotes KWG Resources Inc.