Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 USD | -7.41% | -40.43% | -73.12% |
Apr. 15 | KwikClick, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Kwikclick, Inc. Announces Platform Enhancements | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-10 | 2024-05-13 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.4197 $ | 0.42 $ | 0.27 $ | 0.25 $ |
Volume | 105 | 41 410 | 3 800 | 56 111 |
Change | 0.00% | +0.07% | -35.71% | -7.41% |
Opening | 0.42 | 0.26 | 0.27 | 0.20 |
High | 0.42 | 0.42 | 0.27 | 0.25 |
Low | 0.42 | 0.26 | 0.27 | 0.20 |
Performance
1 day | -7.41% | ||
1 week | -40.43% | ||
Current month | -28.55% | ||
1 month | +38.89% | ||
3 months | -37.50% | ||
6 months | -15.25% | ||
Current year | -73.12% | ||
1 year | -49.95% | ||
3 years | -97.50% | ||
5 years | -99.69% | ||
10 years | -98.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.41% | -40.43% | -73.12% | -49.95% | 38.29M | ||
+0.36% | +6.47% | +34.54% | +16.24% | 470B | ||
+1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
-0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
-2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
-1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
+1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
+1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
-4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
-0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
+0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
-0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
-1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
-0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
+0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
+10.04% | +15.90% | - | - | 10.14B | ||
Average | -0.24% | -0.80% | +13.57% | +46.85% | ||
Weighted average by Cap. | +0.19% | +3.00% | +26.35% | +42.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:27 am | 0.25 | 2,500 | 112,222 |
09:30:27 am | 0.25 | 2,500 | 109,722 |
09:30:09 am | 0.25 | 2,500 | 107,222 |
09:30:09 am | 0.25 | 2,500 | 104,722 |
09:30:00 am | 0.2001 | 51,111 | 102,222 |
Monthly variations
Annual change
2024 | -73.12% | ||
2023 | -55.71% | ||
2022 | -79.01% | ||
2020 | -53.77% | ||
2019 | -22.71% | ||
2018 | +3,400.00% | ||
2016 | -50.00% | ||
2015 | -20.00% | ||
2014 | -85.71% | ||
2013 | -65.35% | ||
2012 | +1.00% | ||
2011 | +6,566.67% | ||
2010 | -97.00% | ||
2009 | -50.00% | ||
2008 | 0.00% | ||
2007 | -20.00% | ||
2006 | 0.00% | ||
2005 | -28.57% | ||
2004 | +1,650.00% | ||
2003 | -98.00% | ||
2000 | +25.00% | ||
1999 | 0.00% | ||
1998 | -96.72% | ||
1997 | -84.21% | ||
1996 | -20.83% | ||
1995 | -33.33% | ||
1994 | -60.44% |
- Stock Market
- Equities
- KWIK Stock
- Quotes KwikClick, Inc.