Quotes Kwong Luen Engineering Holdings Limited
Equities
1413
KYG5329A1031
Construction & Engineering
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.194 HKD | +1.04% | +2.65% | -21.46% |
Mar. 15 | Kwong Luen Engineering Holdings Limited Announces Executive Changes | CI |
Mar. 06 | Kwong Luen Engineering In Talks to Buy Majority Stake in Short Video Business | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 0.192 $ | 0.191 $ | 0.193 $ | 0.192 $ | 0.194 $ |
Volume | 3 205 000 | 5 995 000 | 1 105 000 | 110 000 | 585 000 |
Change | +1.59% | -0.52% | +1.05% | -0.52% | +1.04% |
Opening | 0.19 | 0.21 | 0.19 | 0.19 | 0.183 |
High | 0.20 | 0.21 | 0.20 | 0.19 | 0.195 |
Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.181 |
Performance
1 day | +1.04% | ||
1 week | +2.65% | ||
Current month | +1.04% | ||
1 month | -15.65% | ||
3 months | -14.16% | ||
6 months | -20.49% | ||
Current year | -21.46% | ||
1 year | +5.43% | ||
3 years | -42.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +2.65% | -21.46% | +5.43% | 24.58M | ||
+3.58% | +3.58% | +10.54% | +91.49% | 13.09B | ||
+4.77% | +6.91% | +20.24% | +96.18% | 6.22B | ||
-4.98% | -2.13% | +32.87% | +0.81% | 4.52B | ||
+2.40% | +1.16% | -1.96% | -29.34% | 1.01B | ||
+0.40% | -1.93% | +147.32% | +1,107.14% | 811M | ||
+0.54% | +2.21% | +19.35% | +68.18% | 497M | ||
+0.37% | +2.27% | +22.45% | +30.51% | 434M | ||
+1.62% | +2.42% | -22.58% | -28.85% | 379M | ||
+0.79% | +1.05% | +18.46% | +12.52% | 361M | ||
+0.37% | 0.00% | -15.22% | +13.28% | 348M | ||
-3.52% | -12.73% | -36.24% | -13.19% | 323M | ||
-0.97% | +0.99% | +14.35% | +0.99% | 282M | ||
0.00% | -9.45% | +36.90% | +55.41% | 248M | ||
-1.12% | -10.61% | -13.66% | +16.45% | 247M | ||
+7.83% | +21.57% | -48.97% | -57.24% | 256M | ||
Average | +0.82% | -0.60% | +10.15% | +85.61% | ||
Weighted average by Cap. | +2.01% | +2.54% | +18.15% | +93.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:46:57 am | 0.194 | 5,000 | 575,000 |
02:14:36 am | 0.19 | 10,000 | 570,000 |
02:14:36 am | 0.19 | 10,000 | 560,000 |
01:47:23 am | 0.19 | 60,000 | 550,000 |
01:30:37 am | 0.195 | 5,000 | 490,000 |
01:30:37 am | 0.194 | 5,000 | 485,000 |
01:30:37 am | 0.192 | 20,000 | 480,000 |
01:30:37 am | 0.192 | 100,000 | 460,000 |
01:30:37 am | 0.19 | 5,000 | 360,000 |
01:30:37 am | 0.189 | 85,000 | 355,000 |
Monthly variations
Annual change
2024 | -22.27% | ||
2023 | +18.75% | ||
2022 | -41.41% | ||
2021 | -15.48% |
- Stock Market
- Equities
- 1413 Stock
- Quotes Kwong Luen Engineering Holdings Limited