KWS SAAT SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 EUR | -0.53% |
|
+0.96% | -11.82% |
| Apr. 10 | Dpa-AFX Overview: COMPANIES from 10.04.2024 - 15:15 | DP |
| Apr. 10 | WDH: Chief supervisor of KWS Saat died | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 47.5 € | 48.35 € | 47.6 € | 47.35 € |
| Volume | 8 785 | 5 168 | 19 461 | 9 238 |
| Change | +1.17% | +1.79% | -1.55% | -0.53% |
| Opening | 46.90 | 47.65 | 48.35 | 47.20 |
| High | 47.50 | 48.85 | 48.65 | 47.60 |
| Low | 46.55 | 47.65 | 47.35 | 46.55 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.96% | ||
| Current month | -4.44% | ||
| 1 month | -4.73% | ||
| 3 months | -9.12% | ||
| 6 months | -9.64% | ||
| Current year | -11.82% | ||
| 1 year | -17.94% | ||
| 3 years | -37.20% | ||
| 5 years | -20.82% | ||
| 10 years | -7.07% |
Volumes
marketsDaily volume
9 238
Estimated daily volume
9 238
Avg. Volume 20 sessions
8 004
Daily volume ratio
1.15
Avg. Volume 20 sessions
378 989.40
Avg. Volume 20 sessions USD
405 223.05
Record volume 1
386 564
Record volume 2
334 090
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 557 204 532
Capitalization (USD)
1 664 994 230
Net sales (EUR)
1 819 802 000
Net sales (USD)
1 945 768 694
Number of employees
5 348
Sales / Employee (EUR)
340 277
Sales / Employee (USD)
363 831
Free-Float
30.2 %
Free-Float capitalization (EUR)
471 165 272
Free-Float capitalization (USD)
503 779 332
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.55
48.85
1 month
46.5050.30
Current year
45.3554.00
1 year
45.3563.10
3 years
45.3580.90
5 years
39.1580.90
10 years
39.1580.90
Indicators
Moving average 5 days
47.55
Moving average 20 days
48.56
Moving average 50 days
47.50
Moving average 100 days
49.69
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
46.11
RSI 14 days
46.97
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.96% | -11.82% | -17.94% | 1.66B | ||
| +0.55% | -2.27% | -1.09% | +29.28% | 1.92B | ||
| 0.00% | +2.05% | +3.85% | -0.42% | 1.35B | ||
| -0.47% | -1.09% | -15.38% | -15.16% | 991M | ||
| +0.30% | -2.34% | -10.34% | -22.77% | 998M | ||
| +0.42% | -5.52% | -9.65% | +377.05% | 975M | ||
| -0.31% | -8.96% | -17.09% | -42.58% | 877M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 732M | ||
| +2.51% | +9.05% | -2.24% | -30.34% | 441M | ||
| -35.56% | -.--% | -66.86% | -89.33% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 292M | ||
| +6.54% | +1.22% | +91.56% | +308.06% | 304M | ||
| +0.09% | -0.04% | +1.10% | -8.49% | 178M | ||
| -0.25% | +0.85% | -7.63% | +7.23% | 167M | ||
| 0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
| Average | -1.73% | -4.14% | -1.28% | +28.05% | ||
| Weighted average by Cap. | -0.83% | -2.88% | -4.59% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00005c8ac42ebf146515fc.NQbhRhMaBVyirxu73JW9RzS6kaW7my_ysf8U8x2DJro.TECZcmJFQBDx302KkN3PCHjX-vbz6miX47tdu0fZf9xaK4ZyXH1nb_fEbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 47.35 | 5,024 | 9,238 |
| 11:20:31 am | 47.45 | 25 | 4,214 |
| 11:20:31 am | 47.5 | 11 | 4,189 |
| 11:20:31 am | 47.45 | 145 | 4,178 |
| 11:20:00 am | 47.3 | 125 | 4,033 |
| 11:15:30 am | 47.2 | 31 | 3,908 |
| 11:15:30 am | 47.2 | 68 | 3,877 |
| 11:15:30 am | 47.25 | 11 | 3,809 |
| 11:15:30 am | 47.25 | 36 | 3,798 |
| 11:15:30 am | 47.2 | 11 | 3,762 |
Monthly variations
Annual change
| 2024 | -11.82% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
