KX INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,570 KRW | -0.22% |
|
-1.83% | -10.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 4615 ₩ | 4595 ₩ | 4565 ₩ | 4580 ₩ | 4570 ₩ | 4,570 ₩ |
| Volume | 16 189 | 21 847 | 23 631 | 17 416 | 8 534 | 8 534 |
| Change | -0.32% | -0.43% | -0.65% | +0.33% | -0.22% | -0.22% |
| Opening | 4,625.00 | 4,615.00 | 4,550.00 | 4,565.00 | 4,580.00 | 4,580 |
| High | 4,630.00 | 4,620.00 | 4,610.00 | 4,590.00 | 4,580.00 | 4,580 |
| Low | 4,580.00 | 4,560.00 | 4,525.00 | 4,530.00 | 4,535.00 | 4,535 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.83% | ||
| Current month | -3.79% | ||
| 1 month | -5.48% | ||
| 3 months | -5.97% | ||
| 6 months | -10.39% | ||
| Current year | -10.57% | ||
| 1 year | -8.32% | ||
| 3 years | -56.89% | ||
| 5 years | +41.71% | ||
| 10 years | +67.20% |
Volumes
marketsDaily volume
8 534
Avg. Volume 20 sessions
30 738
Avg. Volume 20 sessions KRW
140 472 660.00
Avg. Volume 20 sessions USD
102 545.04
Record volume 1
21 007 920
Record volume 2
19 329 596
Record volume 3
17 134 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
191 727 095 890
Capitalization (USD)
139 960 780
Net sales (KRW)
403 052 353 610
Net sales (USD)
294 228 218
Number of employees
93
Sales / Employee (KRW)
4 333 896 275
Sales / Employee (USD)
3 163 744
Free-Float
36.62 %
Free-Float capitalization (KRW)
76 675 726 960
Free-Float capitalization (USD)
55 973 281
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4 525.00
4 630.00
1 month
4 525.005 060.00
Current year
4 525.005 290.00
1 year
4 175.005 510.00
3 years
4 175.0015 000.00
5 years
2 037.5021 800.00
10 years
2 037.5021 800.00
Indicators
Moving average 5 days
4 585.00
Moving average 20 days
4 689.50
Moving average 50 days
4 730.00
Moving average 100 days
4 850.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
31.16
RSI 14 days
35.87
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.83% | -10.57% | -8.32% | 140M | ||
| +0.91% | +1.71% | +15.09% | +2.81% | 16.81B | ||
| -2.46% | -3.48% | -20.39% | -25.76% | 8.35B | ||
| -0.29% | -0.99% | -21.91% | -21.17% | 7.36B | ||
| +0.83% | -3.78% | - | - | 4.26B | ||
| -1.67% | -0.45% | +21.29% | +7.98% | 3.96B | ||
| -1.83% | -7.18% | +2.67% | - | 3.55B | ||
| +0.33% | -7.84% | +12.94% | +53.74% | 3.5B | ||
| +0.10% | -1.17% | +41.50% | +15.76% | 2.66B | ||
| +0.12% | -5.09% | +5.87% | +23.46% | 2.26B | ||
| -0.54% | +2.78% | +24.58% | +20.15% | 2.13B | ||
| -0.79% | -0.62% | +23.27% | +32.36% | 2.03B | ||
| -0.44% | -8.19% | -8.68% | -20.54% | 1.83B | ||
| -1.11% | -2.74% | -6.00% | -37.15% | 1.76B | ||
| -2.32% | -4.79% | +25.59% | -12.53% | 1.75B | ||
| -2.00% | -4.28% | -9.86% | -20.49% | 1.68B | ||
| Average | -0.71% | -2.75% | +6.36% | +0.73% | ||
| Weighted average by Cap. | -0.46% | -2.34% | +4.76% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | -1.73% | ||
| 2022 | -35.88% | ||
| 2021 | -10.63% | ||
| 2020 | +237.36% | ||
| 2019 | -28.46% | ||
| 2018 | +16.05% | ||
| 2017 | +14.08% | ||
| 2016 | -11.34% | ||
| 2015 | +2.45% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +5.70% | ||
| 2011 | +8.67% |
- Stock Market
- Equities
- A122450 Stock
- Quotes KX Innovation Co., Ltd.
