KYOCERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 USD | -1.34% |
|
-3.28% | -19.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11.8825 $ | 11.95 $ | 11.95 $ | 11.79 $ |
| Volume | 122 601 | 126 411 | 93 847 | 64 109 |
| Change | -1.31% | +0.57% | 0.00% | -1.34% |
| Opening | 11.90 | 11.90 | 11.88 | 11.98 |
| High | 11.94 | 11.99 | 11.99 | 11.98 |
| Low | 11.86 | 11.64 | 11.88 | 11.79 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.28% | ||
| Current month | -2.80% | ||
| 1 month | -4.22% | ||
| 3 months | -20.01% | ||
| 6 months | -10.85% | ||
| Current year | -19.44% | ||
| 1 year | -13.71% | ||
| 3 years | -22.90% | ||
| 5 years | -24.48% | ||
| 10 years | +5.50% |
Volumes
marketsDaily volume
64 109
Estimated daily volume
64 109
Avg. Volume 20 sessions
114 490
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1 349 837.10
Record volume 1
5 710 320
Record volume 2
5 339 200
Record volume 3
5 326 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 820 649 576
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 857 077 715
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
158 321
Free-Float
88.09 %
Free-Float capitalization (USD)
15 888 944 094
Average Daily Capital Traded
0%
Highs and lows
1 week
11.64
11.99
1 month
11.5312.54
Current year
11.5315.63
1 year
11.5315.63
3 years
11.0016.92
5 years
11.0017.70
10 years
9.5017.98
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.17
Moving average 50 days
12.88
Moving average 100 days
13.71
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
38.24
RSI 14 days
37.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.28% | -19.44% | -13.71% | 16.82B | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.74% | -2.91% | -2.03% | +0.72% | 30.24B | ||
| -0.69% | -2.05% | +10.26% | +8.31% | 21.95B | ||
| -0.31% | +2.46% | -9.87% | -1.88% | 19.08B | ||
| -1.24% | +1.06% | +17.02% | +20.08% | 16.45B | ||
| -0.58% | +1.57% | -4.27% | +24.72% | 12.28B | ||
| -0.28% | +0.83% | +2.77% | -4.00% | 11.24B | ||
| +1.72% | -0.26% | +0.65% | +13.30% | 8.48B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.33B | ||
| -0.08% | -4.57% | -17.81% | +0.04% | 8.18B | ||
| +1.74% | +2.50% | +12.07% | +39.40% | 6.7B | ||
| -0.88% | 0.00% | +13.49% | +5.83% | 6.43B | ||
| -0.86% | -1.06% | +16.21% | +40.98% | 6.2B | ||
| -1.56% | -2.49% | -6.77% | -3.80% | 6.18B | ||
| -5.09% | +13.21% | +43.86% | +41.26% | 5.91B | ||
| Average | -0.60% | +2.85% | +5.38% | +13.19% | ||
| Weighted average by Cap. | -0.60% | +2.96% | +7.82% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f80977bcc74890.Ddb0Ds1kanGtyjaYYHZh6pTbzASvkcZbEcL6KYQm3a0.Y-eGNvUeIyLlg0_iGVsxnO6WpzCC_YhqTri_GcFxsexdibhbgw8PItynZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 11.79 | 180 | 121,754 |
| 03:59:30 pm | 11.79 | 180 | 121,574 |
| 03:55:56 pm | 11.79 | 300 | 121,394 |
| 03:55:56 pm | 11.79 | 300 | 121,094 |
| 03:55:56 pm | 11.79 | 200 | 120,794 |
| 03:55:56 pm | 11.79 | 200 | 120,594 |
| 03:55:55 pm | 11.79 | 1,000 | 120,394 |
| 03:55:55 pm | 11.79 | 1,000 | 119,394 |
| 03:55:53 pm | 11.79 | 200 | 118,394 |
| 03:55:53 pm | 11.79 | 200 | 118,194 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | +18.21% | ||
| 2022 | -21.11% | ||
| 2021 | +1.82% | ||
| 2020 | -9.82% | ||
| 2019 | +37.17% | ||
| 2018 | -23.93% | ||
| 2017 | +31.60% | ||
| 2016 | +7.96% | ||
| 2015 | +0.63% | ||
| 2014 | -8.62% | ||
| 2013 | +9.78% | ||
| 2012 | +14.47% | ||
| 2011 | -21.90% | ||
| 2010 | +15.71% | ||
| 2009 | +22.03% | ||
| 2008 | -17.03% | ||
| 2007 | -8.08% | ||
| 2006 | +29.67% | ||
| 2005 | -4.94% | ||
| 2004 | +14.90% | ||
| 2003 | +17.24% | ||
| 2002 | -14.36% | ||
| 2001 | -37.16% | ||
| 2000 | -59.47% | ||
| 1999 | +404.45% | ||
| 1998 | +14.78% | ||
| 1997 | -25.82% | ||
| 1996 | -18.26% | ||
| 1995 | +0.17% | ||
| 1994 | +41.23% | ||
| 1993 | +50.45% | ||
| 1992 | +10.43% | ||
| 1991 | -25.07% | ||
| 1990 | +13.00% | ||
| 1989 | -5.69% | ||
| 1988 | -1.47% | ||
| 1987 | +67.82% | ||
| 1986 | +9.78% | ||
| 1985 | -17.49% | ||
| 1984 | +3.08% | ||
| 1983 | +113.49% | ||
| 1982 | +22.49% | ||
| 1981 | +9.20% | ||
| 1980 | +15.74% |
- Stock Market
- Equities
- 6971 Stock
- KYOCY Stock
- Quotes Kyocera Corporation
